Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zerotrace Historical Data

ZERO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 6 AM $0.000145
+2.43%
$-- $6,343
Oct 14, 5 AM $0.00014
-4.87%
$-- $6,519
Oct 14, 4 AM $0.00015
-13.29%
$-- $6,410
Oct 14, 3 AM $0.000176
+97.23%
$-- $6,471
Oct 14, 12 AM $0.0000839
-0.63%
$-- $4,736
Oct 13, 6 PM $0.0000843
+0.00%
$-- $7,368
Oct 13, 5 PM $0.0000895
+14.01%
$-- $7,327
Oct 13, 3 PM $0.0000742
-0.06%
$-- $6,801
Oct 13, 2 PM $0.0000743
-9.31%
$-- $7,378
Oct 13, 1 PM $0.000082
-18.80%
$-- $7,619
Oct 13, 12 PM $0.000101
-0.33%
$-- $7,550
Oct 13, 11 AM $0.000102
-0.09%
$-- $7,682
Oct 13, 10 AM $0.000102
-0.23%
$-- $14,564
Oct 13, 9 AM $0.000103
-0.45%
$-- $14,879
Oct 13, 8 AM $0.000105
+4.62%
$-- $14,831
Oct 13, 7 AM $0.0000992
+7.89%
$-- $14,558
Oct 13, 5 AM $0.0000861
+10.88%
$-- $14,285
Oct 13, 4 AM $0.0000804
+2.75%
$-- $14,379
Oct 13, 3 AM $0.0000772
+5.95%
$-- $15,108
Oct 13, 2 AM $0.0000843
+0.13%
$-- $14,673
Oct 13, 1 AM $0.0000823
+1.63%
$-- $15,627
Oct 13, 12 AM $0.0000834
-14.02%
$-- $15,500
Oct 12, 11 PM $0.000102
+0.00%
$-- $15,676
Oct 12, 9 PM $0.0000999
-2.03%
$-- $16,944
Oct 12, 8 PM $0.000102
-1.83%
$-- $17,080
Oct 12, 7 PM $0.000106
-12.55%
$-- $16,976
Oct 12, 6 PM $0.000134
-5.35%
$-- $15,806
Oct 12, 5 PM $0.000142
+1.24%
$-- $21,381
Oct 12, 4 PM $0.000143
-2.21%
$-- $21,269
Oct 12, 3 PM $0.000147
-6.37%
$-- $21,220
Oct 12, 2 PM $0.000152
+1.07%
$-- $19,918
Oct 12, 1 PM $0.000145
-0.77%
$-- $19,691
Oct 12, 12 PM $0.000146
-4.34%
$-- $20,018
Oct 12, 11 AM $0.000153
+19.95%
$-- $20,833
Oct 12, 10 AM $0.000272
+0.14%
$-- $14,464
Oct 12, 9 AM $0.000273
+0.00%
$-- $14,472
Oct 12, 6 AM $0.000274
-5.94%
$-- $15,356
Oct 12, 5 AM $0.000288
+0.00%
$-- $15,150
Oct 12, 4 AM $0.000288
+5.62%
$-- $15,130
Oct 12, 3 AM $0.000248
-2.85%
$-- $13,861
Oct 12, 2 AM $0.000257
-6.27%
$-- $13,440
Oct 12, 1 AM $0.000284
-9.79%
$-- $13,207
Oct 12, 12 AM $0.000317
-4.65%
$-- $12,707
Oct 11, 11 PM $0.000302
+12.15%
$-- $12,511
Oct 11, 10 PM $0.000267
-11.07%
$-- $11,397
Oct 11, 9 PM $0.000301
-4.79%
$-- $10,367
Oct 11, 8 PM $0.000322
+4.44%
$-- $10,235
Oct 11, 7 PM $0.000311
-20.56%
$-- $10,184
Oct 11, 6 PM $0.000395
+81.92%
$-- $9,569
Oct 11, 5 PM $0.000217
+0.00%
$-- $3,905