Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zerotrace Historical Data

ZERO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 3 PM $0.000221
+0.00%
$-- $4,454
Oct 11, 2 PM $0.000226
-0.15%
$-- $5,256
Oct 11, 1 PM $0.000226
-5.95%
$-- $4,985
Oct 11, 12 PM $0.000241
-0.80%
$-- $5,079
Oct 11, 11 AM $0.000244
+15.66%
$-- $4,880
Oct 11, 9 AM $0.000204
+22.18%
$-- $3,421
Oct 11, 2 AM $0.000165
+2.78%
$-- $2,272
Oct 10, 7 PM $0.000159
+0.00%
$-- $2,307
Oct 10, 6 PM $0.000159
+0.00%
$-- $2,304
Oct 10, 3 PM $0.000166
-10.08%
$-- $2,344
Oct 10, 2 PM $0.000191
+13.76%
$-- $1,552
Oct 10, 1 PM $0.000174
-4.39%
$-- $861
Oct 10, 12 PM $0.000183
+0.00%
$-- $685
Oct 10, 11 AM $0.000183
-0.77%
$-- $683
Oct 10, 10 AM $0.000186
+0.00%
$-- $1,537
Oct 10, 9 AM $0.000187
-0.53%
$-- $1,870
Oct 10, 8 AM $0.000188
+0.00%
$-- $1,722
Oct 10, 7 AM $0.000189
+0.00%
$-- $1,752
Oct 9, 7 PM $0.000194
+4.47%
$-- $5,088
Oct 9, 6 PM $0.000184
+0.11%
$-- $5,027
Oct 9, 4 PM $0.000183
-0.91%
$-- $6,333
Oct 9, 3 PM $0.000185
+0.00%
$-- $8,514
Oct 9, 2 PM $0.000185
-0.27%
$-- $8,501
Oct 9, 11 AM $0.000187
+0.01%
$-- $10,129
Oct 9, 10 AM $0.000189
+25.80%
$-- $10,176
Oct 9, 8 AM $0.000174
+0.00%
$-- $9,730
Oct 9, 7 AM $0.00018
-0.09%
$-- $9,747
Oct 9, 6 AM $0.00018
+0.00%
$-- $9,731
Oct 9, 5 AM $0.00018
+0.00%
$-- $9,735
Oct 9, 4 AM $0.00018
+1.99%
$-- $9,810
Oct 9, 3 AM $0.000173
+39.82%
$-- $9,539
Oct 9, 2 AM $0.000124
+0.00%
$-- $8,469
Oct 9, 12 AM $0.000124
+2.58%
$-- $8,611
Oct 8, 11 PM $0.000117
-10.73%
$-- $8,961
Oct 8, 10 PM $0.000132
-7.70%
$-- $8,593
Oct 8, 8 PM $0.000144
+0.35%
$-- $8,365
Oct 8, 7 PM $0.000144
-5.80%
$-- $8,333
Oct 8, 6 PM $0.000152
-5.46%
$-- $7,926
Oct 8, 5 PM $0.000159
-0.69%
$-- $6,933
Oct 8, 4 PM $0.00016
-4.40%
$-- $6,911
Oct 8, 3 PM $0.00017
-10.60%
$-- $6,948
Oct 8, 2 PM $0.000223
-0.08%
$-- $5,003
Oct 8, 1 PM $0.000243
+7.90%
$-- $4,626
Oct 8, 12 PM $0.000225
-4.42%
$-- $4,459
Oct 8, 11 AM $0.000253
-4.36%
$-- $3,788
Oct 8, 10 AM $0.000264
+13.44%
$-- $3,529
Oct 8, 6 AM $0.000232
+0.00%
$-- $4,145
Oct 8, 5 AM $0.000232
-1.35%
$-- $4,333
Oct 8, 4 AM $0.000236
-3.20%
$-- $4,270
Oct 8, 2 AM $0.000244
+10.79%
$-- $4,408