Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zerotrace Historical Data

ZERO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 1 AM $0.000214
-2.12%
$-- $4,668
Oct 8, 12 AM $0.000219
-7.87%
$-- $4,853
Oct 7, 11 PM $0.00024
-3.85%
$-- $4,665
Oct 7, 9 PM $0.000251
+0.00%
$-- $9,763
Oct 7, 8 PM $0.00025
-0.50%
$-- $10,496
Oct 7, 5 PM $0.000252
-0.36%
$-- $11,436
Oct 7, 4 PM $0.000253
-5.60%
$-- $11,633
Oct 7, 3 PM $0.000268
+3.08%
$-- $15,533
Oct 7, 2 PM $0.00026
-2.66%
$-- $17,297
Oct 7, 1 PM $0.000269
-0.95%
$-- $19,753
Oct 7, 12 PM $0.000276
-3.05%
$-- $21,674
Oct 7, 10 AM $0.000288
-3.40%
$-- $35,504
Oct 7, 9 AM $0.000299
+0.00%
$-- $61,040
Oct 7, 8 AM $0.000297
+0.00%
$-- $62,603
Oct 7, 7 AM $0.000306
-0.17%
$-- $65,350
Oct 7, 6 AM $0.00031
+11.23%
$-- $65,950
Oct 7, 5 AM $0.000277
+1.49%
$-- $65,090
Oct 7, 3 AM $0.000272
-1.32%
$-- $68,046
Oct 7, 2 AM $0.000275
-7.24%
$-- $69,744
Oct 7, 1 AM $0.000298
-0.84%
$-- $69,699
Oct 7, 12 AM $0.000302
+1.63%
$-- $70,388
Oct 6, 11 PM $0.000296
+1.48%
$-- $71,564
Oct 6, 10 PM $0.000303
-16.64%
$-- $70,130
Oct 6, 9 PM $0.000364
-3.64%
$-- $69,774
Oct 6, 8 PM $0.000401
+4.00%
$-- $70,587
Oct 6, 7 PM $0.000385
+3.25%
$-- $69,936
Oct 6, 5 PM $0.000376
+0.96%
$-- $77,617
Oct 6, 4 PM $0.000368
-8.03%
$-- $112,706
Oct 6, 3 PM $0.000398
-19.91%
$-- $110,897
Oct 6, 2 PM $0.000499
-4.46%
$-- $111,304
Oct 6, 1 PM $0.00051
-10.34%
$-- $108,438
Oct 6, 12 PM $0.000584
+11.95%
$-- $110,589
Oct 6, 11 AM $0.000521
-30.22%
$-- $109,074
Oct 6, 10 AM $0.000746
+163.99%
$-- $101,864
Oct 6, 9 AM $0.000281
+1.23%
$-- $88,742
Oct 6, 8 AM $0.000278
-4.86%
$-- $93,948
Oct 6, 7 AM $0.000287
-20.65%
$-- $93,682
Oct 6, 6 AM $0.000369
-0.01%
$-- $91,569
Oct 6, 5 AM $0.000371
-0.65%
$-- $91,330
Oct 6, 4 AM $0.000374
-14.31%
$-- $91,381
Oct 6, 3 AM $0.000436
+1.72%
$-- $92,044
Oct 6, 2 AM $0.000431
-6.13%
$-- $91,043
Oct 6, 1 AM $0.00046
-7.72%
$-- $91,245
Oct 6, 12 AM $0.0005
+1.85%
$-- $89,300
Oct 5, 11 PM $0.000495
+1.44%
$-- $88,971
Oct 5, 10 PM $0.000487
-9.91%
$-- $97,903
Oct 5, 9 PM $0.000542
-4.42%
$-- $96,853
Oct 5, 8 PM $0.000568
+6.04%
$-- $102,829
Oct 5, 7 PM $0.00054
-3.00%
$-- $103,745
Oct 5, 6 PM $0.000554
-2.78%
$-- $106,847