ChainOpera AI Historical Data

COA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.308
+0.00%
$ 30.75 million $ 0
Today, at 4 AM $ 0.308
+0.00%
$ 30.75 million $ 0
Yesterday, at 4 AM $ 0.297
+0.00%
$ 29.71 million $ 0
Jul 24, 4 AM $ 0.297
+0.00%
$ 29.7 million $ 0
Jul 21, 4 AM $ 0.304
+0.00%
$ 30.41 million $ 0
Jul 20, 4 AM $ 0.297
+0.00%
$ 29.65 million $ 0
Jul 19, 4 AM $ 0.295
+0.00%
$ 29.49 million $ 0
Jul 18, 4 AM $ 0.291
+0.00%
$ 29.14 million $ 0
Jul 16, 4 AM $ 0.303
+0.00%
$ 30.29 million $ 0
Jul 15, 4 AM $ 0.296
+0.00%
$ 29.64 million $ 0
Jul 14, 4 AM $ 0.282
+0.00%
$ 28.16 million $ 0
Jul 13, 4 AM $ 0.281
+0.00%
$ 28.12 million $ 0
Jul 12, 4 AM $ 0.286
+0.00%
$ 28.58 million $ 0
Jul 11, 4 AM $ 0.284
+0.00%
$ 28.37 million $ 0
Jul 10, 4 AM $ 0.28
+0.00%
$ 28.04 million $ 0
Download