Optimus Historical Data

OPTIMUS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0000265
+0.00%
$ 26,523 $ 21,667
Mar 9, 7 PM $ 0.0000266
+5.42%
$ 26,561 $ 21,401
Mar 9, 6 PM $ 0.0000241
-2.80%
$ 24,055 $ 18,616
Mar 9, 5 PM $ 0.0000248
+5.07%
$ 24,781 $ 19,167
Mar 9, 4 PM $ 0.0000236
-2.81%
$ 23,634 $ 17,485
Mar 9, 3 PM $ 0.000024
-5.74%
$ 23,956 $ 17,619
Mar 9, 2 PM $ 0.0000253
+0.33%
$ 25,312 $ 18,184
Mar 9, 1 PM $ 0.0000255
-1.76%
$ 25,501 $ 18,214
Mar 9, 12 PM $ 0.0000254
-2.11%
$ 25,383 $ 17,280
Mar 9, 11 AM $ 0.0000256
+4.25%
$ 25,628 $ 17,268
Mar 9, 10 AM $ 0.0000246
-8.45%
$ 24,594 $ 16,388
Mar 9, 9 AM $ 0.0000269
-9.18%
$ 26,938 $ 17,134
Mar 9, 8 AM $ 0.0000322
+17.32%
$ 32,160 $ 19,171
Mar 9, 7 AM $ 0.0000271
+5.61%
$ 27,097 $ 12,709
Mar 9, 6 AM $ 0.0000259
+7.01%
$ 25,925 $ 10,750
Mar 9, 5 AM $ 0.0000243
+2.00%
$ 24,341 $ 9,620
Mar 9, 4 AM $ 0.0000241
+0.19%
$ 24,077 $ 9,360
Mar 9, 3 AM $ 0.0000247
-0.14%
$ 24,716 $ 9,438
Mar 9, 2 AM $ 0.0000265
+16.47%
$ 26,496 $ 33,015
Mar 9, 1 AM $ 0.0000228
-5.57%
$ 22,754 $ 21,991
Mar 9, 12 AM $ 0.0000257
+5.97%
$ 25,735 $ 23,343
Mar 8, 11 PM $ 0.0000244
+2.01%
$ 24,354 $ 21,877
Mar 8, 10 PM $ 0.000024
+2.04%
$ 23,951 $ 20,902
Mar 8, 9 PM $ 0.0000235
-10.10%
$ 23,474 $ 19,595
Mar 8, 8 PM $ 0.000026
-0.60%
$ 26,023 $ 20,865
Mar 8, 7 PM $ 0.0000262
+15.04%
$ 26,181 $ 20,578
Mar 8, 6 PM $ 0.0000228
+15.77%
$ 22,823 $ 17,525
Mar 8, 5 PM $ 0.0000196
-1.08%
$ 19,593 $ 14,106
Mar 8, 4 PM $ 0.0000224
+19.20%
$ 22,429 $ 12,951
Mar 8, 3 PM $ 0.0000186
-1.75%
$ 18,580 $ 11,604
Mar 8, 2 PM $ 0.0000188
+1.31%
$ 18,764 $ 10,947
Mar 8, 1 PM $ 0.0000186
-5.42%
$ 18,599 $ 9,914
Mar 8, 12 PM $ 0.0000198
-0.21%
$ 19,768 $ 8,833
Mar 8, 11 AM $ 0.0000198
+6.77%
$ 19,827 $ 8,513
Mar 8, 10 AM $ 0.0000186
-11.36%
$ 18,626 $ 7,597
Mar 8, 9 AM $ 0.000021
+0.34%
$ 21,006 $ 7,988
Mar 8, 8 AM $ 0.0000209
-3.25%
$ 20,946 $ 7,024
Mar 8, 7 AM $ 0.0000217
-31.82%
$ 21,657 $ 6,336
Mar 8, 6 AM $ 0.0000314
+2.92%
$ 31,400 $ 6,000
Mar 8, 5 AM $ 0.0000306
+3.21%
$ 30,562 $ 3,214
Mar 8, 4 AM $ 0.0000297
-0.81%
$ 29,695 $ 2,864
Mar 8, 3 AM $ 0.0000298
-16.54%
$ 29,805 $ 2,657
Mar 8, 2 AM $ 0.0000357
+20.52%
$ 35,740 $ 76,679
Mar 8, 1 AM $ 0.0000294
-0.17%
$ 29,407 $ 61,381
Mar 8, 12 AM $ 0.0000294
-2.47%
$ 29,399 $ 60,239
Mar 7, 11 PM $ 0.0000301
+7.15%
$ 30,148 $ 61,474
Mar 7, 10 PM $ 0.0000287
-1.12%
$ 28,695 $ 59,955
Mar 7, 9 PM $ 0.0000293
+0.00%
$ 29,285 $ 58,870
Mar 7, 8 PM $ 0.0000292
+0.07%
$ 29,205 $ 58,819
Mar 7, 7 PM $ 0.0000292
-2.25%
$ 29,216 $ 58,885