Optimus Historical Data

OPTIMUS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0000165
-0.82%
$ 16,499 $ 8,954
Mar 16, 12 AM $ 0.0000163
+0.00%
$ 16,258 $ 8,595
Mar 15, 11 PM $ 0.0000161
+12.64%
$ 16,103 $ 8,445
Mar 15, 8 PM $ 0.0000141
+0.00%
$ 14,087 $ 6,263
Mar 15, 7 PM $ 0.0000142
+0.19%
$ 14,212 $ 6,213
Mar 15, 6 PM $ 0.0000129
+3.79%
$ 12,887 $ 5,223
Mar 15, 5 PM $ 0.0000124
-7.83%
$ 12,406 $ 5,012
Mar 15, 4 PM $ 0.0000135
-3.04%
$ 13,458 $ 4,928
Mar 15, 3 PM $ 0.0000139
-1.89%
$ 13,920 $ 4,953
Mar 15, 2 PM $ 0.0000142
-0.94%
$ 14,200 $ 4,883
Mar 15, 1 PM $ 0.0000143
+1.44%
$ 14,347 $ 4,821
Mar 15, 10 AM $ 0.0000203
+0.00%
$ -- $ 2,616
Mar 15, 9 AM $ 0.0000197
-7.23%
$ 19,684 $ 2,512
Mar 15, 8 AM $ 0.0000205
-0.41%
$ 20,532 $ 2,151
Mar 15, 6 AM $ 0.0000208
+2.68%
$ 20,758 $ 2,059
Mar 15, 5 AM $ 0.0000201
+0.00%
$ 20,062 $ 1,804
Mar 15, 4 AM $ 0.0000189
+0.52%
$ 18,865 $ 1,563
Mar 15, 3 AM $ 0.0000187
-21.66%
$ 18,703 $ 1,510
Mar 15, 2 AM $ 0.000024
+9.10%
$ 23,999 $ 4,391
Mar 15, 1 AM $ 0.0000217
+0.00%
$ 21,676 $ 3,473
Mar 15, 12 AM $ 0.0000216
+0.00%
$ 21,582 $ 3,424
Mar 14, 11 PM $ 0.0000214
-1.22%
$ 21,385 $ 3,366
Mar 14, 6 PM $ 0.0000216
+0.41%
$ 21,607 $ 3,323
Mar 14, 5 PM $ 0.0000216
+0.38%
$ 21,622 $ 3,292
Mar 14, 1 PM $ 0.0000222
-3.71%
$ 22,172 $ 3,109
Mar 14, 12 PM $ 0.0000235
-7.99%
$ 23,518 $ 2,935
Mar 14, 11 AM $ 0.0000254
+4.13%
$ 25,434 $ 2,558
Mar 14, 10 AM $ 0.0000244
+0.37%
$ 24,375 $ 1,881
Mar 14, 9 AM $ 0.0000229
-1.17%
$ 22,884 $ 1,494
Mar 14, 8 AM $ 0.0000232
-1.47%
$ 23,210 $ 1,467
Mar 14, 7 AM $ 0.0000233
-1.14%
$ 23,323 $ 1,371
Mar 14, 6 AM $ 0.0000233
+4.05%
$ 23,325 $ 1,257
Mar 14, 5 AM $ 0.0000224
+0.00%
$ 22,443 $ 1,012
Mar 14, 4 AM $ 0.0000224
-0.08%
$ 22,438 $ 1,091
Mar 14, 2 AM $ 0.0000225
-3.89%
$ 22,464 $ 5,883
Mar 14, 1 AM $ 0.0000234
-5.15%
$ 23,375 $ 5,686
Mar 14, 12 AM $ 0.0000246
+0.15%
$ 24,565 $ 5,740
Mar 13, 11 PM $ 0.0000243
+2.13%
$ 24,264 $ 5,571
Mar 13, 10 PM $ 0.0000238
+0.44%
$ 23,779 $ 5,379
Mar 13, 7 PM $ 0.0000234
-0.01%
$ 23,422 $ 5,203
Mar 13, 6 PM $ 0.000023
+0.00%
$ 23,008 $ 5,130
Mar 13, 5 PM $ 0.0000235
+0.00%
$ 23,456 $ 5,102
Mar 13, 4 PM $ 0.0000236
+6.00%
$ 23,586 $ 4,802
Mar 13, 2 PM $ 0.0000227
+0.35%
$ 22,709 $ 4,617
Mar 13, 1 PM $ 0.0000227
+4.81%
$ 22,680 $ 4,623
Mar 13, 12 PM $ 0.0000221
-3.36%
$ 22,060 $ 4,098
Mar 13, 11 AM $ 0.0000221
-2.58%
$ 22,135 $ 2,524
Mar 13, 10 AM $ 0.0000236
+0.30%
$ 23,574 $ 2,315
Mar 13, 9 AM $ 0.0000236
-0.69%
$ 23,567 $ 2,235
Mar 13, 8 AM $ 0.0000245
-2.07%
$ 24,467 $ 2,127