Optimus Historical Data

OPTIMUS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0000251
-1.70%
$ 25,079 $ 2,089
Mar 13, 6 AM $ 0.0000255
+2.31%
$ 25,525 $ 1,751
Mar 13, 5 AM $ 0.0000249
+0.36%
$ 24,949 $ 1,587
Mar 13, 4 AM $ 0.0000249
-0.05%
$ 24,903 $ 1,526
Mar 13, 3 AM $ 0.000025
+0.20%
$ 24,958 $ 757
Mar 13, 2 AM $ 0.0000249
-2.86%
$ 24,906 $ 35,583
Mar 13, 1 AM $ 0.0000269
-4.99%
$ 26,888 $ 38,067
Mar 13, 12 AM $ 0.0000282
+6.84%
$ 28,196 $ 37,426
Mar 12, 9 PM $ 0.0000262
+5.86%
$ 26,203 $ 34,913
Mar 12, 8 PM $ 0.0000253
-1.13%
$ 25,261 $ 34,513
Mar 12, 6 PM $ 0.0000272
+1.71%
$ 27,193 $ 34,950
Mar 12, 5 PM $ 0.0000267
+0.77%
$ 26,750 $ 34,622
Mar 12, 4 PM $ 0.0000287
+7.04%
$ 28,689 $ 34,224
Mar 12, 3 PM $ 0.0000266
+5.36%
$ 26,587 $ 33,270
Mar 12, 2 PM $ 0.0000246
+3.92%
$ 24,564 $ 29,616
Mar 12, 1 PM $ 0.000024
-7.42%
$ 23,994 $ 27,234
Mar 12, 12 PM $ 0.0000267
+5.12%
$ 26,692 $ 28,791
Mar 12, 11 AM $ 0.0000254
-15.85%
$ 25,440 $ 24,862
Mar 12, 10 AM $ 0.0000313
+30.27%
$ 31,308 $ 28,733
Mar 12, 9 AM $ 0.0000241
-13.12%
$ 24,051 $ 20,895
Mar 12, 8 AM $ 0.0000268
-6.78%
$ 26,837 $ 23,338
Mar 12, 7 AM $ 0.000028
+17.22%
$ 28,007 $ 18,651
Mar 12, 6 AM $ 0.000024
+1.15%
$ 23,980 $ 7,560
Mar 12, 5 AM $ 0.0000233
-0.25%
$ 23,301 $ 6,533
Mar 12, 4 AM $ 0.0000234
+0.16%
$ 23,387 $ 4,731
Mar 12, 3 AM $ 0.0000234
+6.51%
$ 23,375 $ 4,555
Mar 12, 2 AM $ 0.0000219
-2.07%
$ 21,918 $ 102,591
Mar 12, 1 AM $ 0.0000226
-13.92%
$ 22,574 $ 100,930
Mar 12, 12 AM $ 0.0000262
+1.03%
$ 26,212 $ 117,047
Mar 11, 11 PM $ 0.000026
-0.16%
$ 25,967 $ 112,974
Mar 11, 10 PM $ 0.0000261
-2.17%
$ 26,095 $ 115,940
Mar 11, 9 PM $ 0.0000243
+2.31%
$ 24,349 $ 104,964
Mar 11, 8 PM $ 0.0000238
+1.32%
$ 23,802 $ 100,831
Mar 11, 7 PM $ 0.0000235
-0.47%
$ 23,496 $ 101,104
Mar 11, 6 PM $ 0.0000233
+4.70%
$ 23,335 $ 103,243
Mar 11, 5 PM $ 0.0000229
-14.80%
$ 22,942 $ 95,959
Mar 11, 4 PM $ 0.0000262
-21.39%
$ 26,202 $ 104,491
Mar 11, 3 PM $ 0.0000359
+3.31%
$ 35,903 $ 138,585
Mar 11, 2 PM $ 0.0000349
+47.53%
$ 34,860 $ 83,596
Mar 11, 1 PM $ 0.0000236
-0.11%
$ 23,563 $ 25,090
Mar 11, 12 PM $ 0.0000236
-15.13%
$ 23,589 $ 22,124
Mar 11, 11 AM $ 0.0000278
+17.07%
$ 27,761 $ 24,463
Mar 11, 10 AM $ 0.0000242
+7.75%
$ 24,156 $ 8,428
Mar 11, 9 AM $ 0.0000225
-0.74%
$ 22,472 $ 2,960
Mar 11, 8 AM $ 0.0000225
-8.66%
$ 22,506 $ 2,908
Mar 11, 7 AM $ 0.0000249
+13.16%
$ 24,904 $ 2,653
Mar 11, 6 AM $ 0.000022
-3.44%
$ 22,021 $ 1,848
Mar 11, 5 AM $ 0.000024
-1.14%
$ 23,962 $ 1,519
Mar 11, 4 AM $ 0.0000243
-0.14%
$ 24,290 $ 1,466
Mar 11, 3 AM $ 0.0000263
-2.75%
$ 26,280 $ 1,119