Optimus Historical Data

OPTIMUS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0000448
-11.14%
$ 44,819 $ 114,937
Mar 6, 1 PM $ 0.0000505
+4.19%
$ 50,471 $ 125,484
Mar 6, 12 PM $ 0.0000484
+5.32%
$ 48,358 $ 117,778
Mar 6, 11 AM $ 0.0000468
-8.01%
$ 46,837 $ 109,929
Mar 6, 10 AM $ 0.0000509
+8.84%
$ 50,924 $ 116,928
Mar 6, 9 AM $ 0.000049
+2.16%
$ 49,005 $ 104,199
Mar 6, 8 AM $ 0.000048
-12.77%
$ 47,962 $ 92,703
Mar 6, 7 AM $ 0.0000548
+5.99%
$ 54,819 $ 92,649
Mar 6, 6 AM $ 0.0000518
-24.10%
$ 51,789 $ 75,105
Mar 6, 5 AM $ 0.0000682
-10.39%
$ 68,191 $ 74,302
Mar 6, 4 AM $ 0.0000763
-18.31%
$ 76,256 $ 68,812
Mar 6, 3 AM $ 0.0000931
+3.72%
$ 93,052 $ 66,919
Mar 6, 2 AM $ 0.0000879
+31.93%
$ 87,906 $ 1.48 million
Mar 6, 1 AM $ 0.0000675
+1.26%
$ 67,520 $ 1.1 million
Mar 6, 12 AM $ 0.0000668
-10.49%
$ 66,762 $ 1.08 million
Mar 5, 11 PM $ 0.0000761
-5.74%
$ 76,086 $ 1.24 million
Mar 5, 10 PM $ 0.0000806
-4.02%
$ 80,619 $ 1.27 million
Mar 5, 9 PM $ 0.0000835
+8.62%
$ 83,458 $ 1.3 million
Mar 5, 8 PM $ 0.0000773
-12.53%
$ 77,275 $ 1.22 million
Mar 5, 7 PM $ 0.0000884
-0.46%
$ 88,369 $ 1.39 million
Mar 5, 6 PM $ 0.0000888
-2.65%
$ 88,784 $ 1.39 million
Mar 5, 5 PM $ 0.000091
+2.99%
$ 91,023 $ 1.44 million
Mar 5, 4 PM $ 0.0000883
-22.22%
$ 88,342 $ 1.41 million
Mar 5, 3 PM $ 0.000114
-0.38%
$ 114,303 $ 1.74 million
Mar 5, 2 PM $ 0.000115
+53.74%
$ 115,065 $ 1.64 million
Mar 5, 1 PM $ 0.0000748
-3.04%
$ 74,759 $ 1.05 million
Mar 5, 12 PM $ 0.0000773
-22.49%
$ 77,295 $ 1.09 million
Mar 5, 11 AM $ 0.0000988
+10.24%
$ 98,845 $ 1.3 million
Download