Optimus Historical Data

OPTIMUS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0000269
-1.94%
$ 26,943 $ 15,593
Mar 11, 1 AM $ 0.0000275
+4.28%
$ 27,472 $ 14,947
Mar 11, 12 AM $ 0.000026
-3.85%
$ 26,027 $ 15,434
Mar 10, 11 PM $ 0.0000272
+3.47%
$ 27,197 $ 15,546
Mar 10, 10 PM $ 0.0000255
-0.27%
$ 25,513 $ 13,369
Mar 10, 9 PM $ 0.0000257
-0.60%
$ 25,724 $ 13,490
Mar 10, 8 PM $ 0.0000259
+0.38%
$ 25,909 $ 13,475
Mar 10, 7 PM $ 0.0000258
-0.98%
$ 25,826 $ 13,559
Mar 10, 6 PM $ 0.000027
-2.20%
$ 27,026 $ 13,937
Mar 10, 5 PM $ 0.0000276
+0.00%
$ 27,627 $ 14,181
Mar 10, 4 PM $ 0.0000278
+9.66%
$ 27,790 $ 14,088
Mar 10, 3 PM $ 0.0000254
+0.75%
$ 25,389 $ 10,771
Mar 10, 2 PM $ 0.0000253
-0.14%
$ 25,320 $ 10,440
Mar 10, 1 PM $ 0.0000254
+0.89%
$ 25,404 $ 10,493
Mar 10, 12 PM $ 0.0000251
+1.65%
$ 25,126 $ 10,142
Mar 10, 11 AM $ 0.0000247
-0.62%
$ 24,716 $ 10,180
Mar 10, 10 AM $ 0.0000248
-11.45%
$ 24,829 $ 9,720
Mar 10, 9 AM $ 0.0000281
-4.25%
$ 28,052 $ 9,086
Mar 10, 8 AM $ 0.0000289
+10.05%
$ 28,910 $ 6,254
Mar 10, 7 AM $ 0.0000263
+6.96%
$ 26,280 $ 5,260
Mar 10, 6 AM $ 0.0000246
-2.09%
$ 24,624 $ 4,602
Mar 10, 5 AM $ 0.0000255
-2.88%
$ 25,507 $ 4,950
Mar 10, 4 AM $ 0.0000261
+5.35%
$ 26,064 $ 3,073
Mar 10, 3 AM $ 0.0000253
+0.12%
$ 25,259 $ 1,779
Mar 10, 2 AM $ 0.0000252
+2.30%
$ 25,231 $ 23,810
Mar 10, 1 AM $ 0.0000248
+9.93%
$ 24,785 $ 22,741
Mar 10, 12 AM $ 0.000022
-14.78%
$ 22,036 $ 21,771
Mar 9, 11 PM $ 0.0000261
+2.09%
$ 26,069 $ 21,241
Mar 9, 10 PM $ 0.0000257
-2.99%
$ 25,747 $ 21,707
Mar 9, 9 PM $ 0.0000266
+0.00%
$ 26,552 $ 21,655
Mar 9, 8 PM $ 0.0000265
+0.00%
$ 26,523 $ 21,667
Mar 9, 7 PM $ 0.0000266
+5.42%
$ 26,561 $ 21,401
Mar 9, 6 PM $ 0.0000241
-2.80%
$ 24,055 $ 18,616
Mar 9, 5 PM $ 0.0000248
+5.07%
$ 24,781 $ 19,167
Mar 9, 4 PM $ 0.0000236
-2.81%
$ 23,634 $ 17,485
Mar 9, 3 PM $ 0.000024
-5.74%
$ 23,956 $ 17,619
Mar 9, 2 PM $ 0.0000253
+0.33%
$ 25,312 $ 18,184
Mar 9, 1 PM $ 0.0000255
-1.76%
$ 25,501 $ 18,214
Mar 9, 12 PM $ 0.0000254
-2.11%
$ 25,383 $ 17,280
Mar 9, 11 AM $ 0.0000256
+4.25%
$ 25,628 $ 17,268
Mar 9, 10 AM $ 0.0000246
-8.45%
$ 24,594 $ 16,388
Mar 9, 9 AM $ 0.0000269
-9.18%
$ 26,938 $ 17,134
Mar 9, 8 AM $ 0.0000322
+17.32%
$ 32,160 $ 19,171
Mar 9, 7 AM $ 0.0000271
+5.61%
$ 27,097 $ 12,709
Mar 9, 6 AM $ 0.0000259
+7.01%
$ 25,925 $ 10,750
Mar 9, 5 AM $ 0.0000243
+2.00%
$ 24,341 $ 9,620
Mar 9, 4 AM $ 0.0000241
+0.19%
$ 24,077 $ 9,360
Mar 9, 3 AM $ 0.0000247
-0.14%
$ 24,716 $ 9,438
Mar 9, 2 AM $ 0.0000265
+16.47%
$ 26,496 $ 33,015
Mar 9, 1 AM $ 0.0000228
-5.57%
$ 22,754 $ 21,991