Optimus Historical Data

OPTIMUS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0000257
+5.97%
$ 25,735 $ 23,343
Mar 8, 11 PM $ 0.0000244
+2.01%
$ 24,354 $ 21,877
Mar 8, 10 PM $ 0.000024
+2.04%
$ 23,951 $ 20,902
Mar 8, 9 PM $ 0.0000235
-10.10%
$ 23,474 $ 19,595
Mar 8, 8 PM $ 0.000026
-0.60%
$ 26,023 $ 20,865
Mar 8, 7 PM $ 0.0000262
+15.04%
$ 26,181 $ 20,578
Mar 8, 6 PM $ 0.0000228
+15.77%
$ 22,823 $ 17,525
Mar 8, 5 PM $ 0.0000196
-1.08%
$ 19,593 $ 14,106
Mar 8, 4 PM $ 0.0000224
+19.20%
$ 22,429 $ 12,951
Mar 8, 3 PM $ 0.0000186
-1.75%
$ 18,580 $ 11,604
Mar 8, 2 PM $ 0.0000188
+1.31%
$ 18,764 $ 10,947
Mar 8, 1 PM $ 0.0000186
-5.42%
$ 18,599 $ 9,914
Mar 8, 12 PM $ 0.0000198
-0.21%
$ 19,768 $ 8,833
Mar 8, 11 AM $ 0.0000198
+6.77%
$ 19,827 $ 8,513
Mar 8, 10 AM $ 0.0000186
-11.36%
$ 18,626 $ 7,597
Mar 8, 9 AM $ 0.000021
+0.34%
$ 21,006 $ 7,988
Mar 8, 8 AM $ 0.0000209
-3.25%
$ 20,946 $ 7,024
Mar 8, 7 AM $ 0.0000217
-31.82%
$ 21,657 $ 6,336
Mar 8, 6 AM $ 0.0000314
+2.92%
$ 31,400 $ 6,000
Mar 8, 5 AM $ 0.0000306
+3.21%
$ 30,562 $ 3,214
Mar 8, 4 AM $ 0.0000297
-0.81%
$ 29,695 $ 2,864
Mar 8, 3 AM $ 0.0000298
-16.54%
$ 29,805 $ 2,657
Mar 8, 2 AM $ 0.0000357
+20.52%
$ 35,740 $ 76,679
Mar 8, 1 AM $ 0.0000294
-0.17%
$ 29,407 $ 61,381
Mar 8, 12 AM $ 0.0000294
-2.47%
$ 29,399 $ 60,239
Mar 7, 11 PM $ 0.0000301
+7.15%
$ 30,148 $ 61,474
Mar 7, 10 PM $ 0.0000287
-1.12%
$ 28,695 $ 59,955
Mar 7, 9 PM $ 0.0000293
+0.00%
$ 29,285 $ 58,870
Mar 7, 8 PM $ 0.0000292
+0.07%
$ 29,205 $ 58,819
Mar 7, 7 PM $ 0.0000292
-2.25%
$ 29,216 $ 58,885
Mar 7, 6 PM $ 0.0000309
+0.41%
$ 30,876 $ 61,934
Mar 7, 5 PM $ 0.000031
-1.78%
$ 31,006 $ 63,227
Mar 7, 4 PM $ 0.0000315
+18.61%
$ 31,535 $ 62,432
Mar 7, 3 PM $ 0.0000262
-18.90%
$ 26,153 $ 51,143
Mar 7, 2 PM $ 0.0000305
-7.51%
$ 30,512 $ 56,846
Mar 7, 1 PM $ 0.0000337
-0.22%
$ 33,703 $ 57,078
Mar 7, 12 PM $ 0.0000338
-5.25%
$ 33,795 $ 58,054
Mar 7, 11 AM $ 0.0000354
+12.08%
$ 35,380 $ 58,007
Mar 7, 10 AM $ 0.0000324
+22.39%
$ 32,365 $ 52,898
Mar 7, 9 AM $ 0.0000265
-1.92%
$ 26,488 $ 38,452
Mar 7, 6 AM $ 0.000022
-3.50%
$ 22,019 $ 14,054
Mar 7, 5 AM $ 0.0000229
-3.42%
$ 22,868 $ 7,443
Mar 7, 4 AM $ 0.0000237
-17.52%
$ 23,683 $ 5,991
Mar 7, 3 AM $ 0.0000286
+4.72%
$ 28,622 $ 4,235
Mar 7, 2 AM $ 0.0000273
-3.44%
$ 27,326 $ 86,199
Mar 7, 1 AM $ 0.0000281
-3.47%
$ 28,114 $ 92,268
Mar 7, 12 AM $ 0.0000291
-15.74%
$ 29,052 $ 91,170
Mar 6, 11 PM $ 0.000035
+4.33%
$ 34,983 $ 104,950
Mar 6, 10 PM $ 0.0000332
-1.92%
$ 33,209 $ 98,772
Mar 6, 9 PM $ 0.0000338
+0.29%
$ 33,845 $ 101,421