Optimus Historical Data

OPTIMUS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.000014
+9.35%
$ 14,007 $ 1,585
Apr 2, 10 AM $ 0.0000143
-0.85%
$ 14,287 $ 1,950
Apr 2, 7 AM $ 0.0000154
+5.82%
$ 15,433 $ 1,731
Apr 2, 3 AM $ 0.0000154
-2.95%
$ 15,403 $ 2,497
Apr 2, 2 AM $ 0.0000154
+0.00%
$ 15,416 $ 2,436
Apr 1, 11 PM $ 0.0000173
-0.07%
$ 17,345 $ 2,268
Apr 1, 10 PM $ 0.0000174
-0.04%
$ 17,359 $ 2,267
Apr 1, 5 PM $ 0.0000172
-3.05%
$ 17,165 $ 2,495
Apr 1, 4 PM $ 0.0000177
+12.50%
$ 17,663 $ 2,117
Apr 1, 3 PM $ 0.0000157
+0.00%
$ 15,659 $ 1,750
Apr 1, 1 PM $ 0.0000157
+0.00%
$ 15,749 $ 2,142
Apr 1, 12 PM $ 0.0000158
+1.81%
$ 15,782 $ 3,686
Apr 1, 6 AM $ 0.0000155
+8.32%
$ 15,520 $ 6,551
Apr 1, 5 AM $ 0.0000173
+5.17%
$ 17,342 $ 5,850
Apr 1, 2 AM $ 0.0000166
+3.37%
$ 16,597 $ 5,570
Mar 31, 3 PM $ 0.0000172
-0.05%
$ 17,207 $ 7,461
Mar 31, 2 PM $ 0.0000173
-9.30%
$ 17,288 $ 8,232
Mar 31, 1 PM $ 0.0000192
+16.94%
$ 19,206 $ 7,865
Mar 31, 12 PM $ 0.0000188
-2.24%
$ 18,804 $ 6,029
Mar 31, 10 AM $ 0.0000186
+0.00%
$ 18,649 $ 5,873
Mar 31, 9 AM $ 0.0000188
+0.00%
$ 18,845 $ 6,028
Mar 31, 8 AM $ 0.000019
+4.81%
$ 18,994 $ 6,159
Mar 31, 7 AM $ 0.0000182
-3.14%
$ 18,208 $ 2,647
Mar 31, 6 AM $ 0.0000188
-0.15%
$ 18,800 $ 3,039
Mar 31, 2 AM $ 0.0000189
+7.17%
$ 18,948 $ 3,039
Mar 31, 1 AM $ 0.0000175
+6.81%
$ 17,520 $ 2,724
Mar 31, 12 AM $ 0.0000165
-3.59%
$ 16,492 $ 2,348
Mar 30, 11 PM $ 0.0000171
+0.00%
$ 17,078 $ 2,326
Mar 30, 4 PM $ 0.0000181
+0.72%
$ 18,075 $ 2,286
Mar 30, 3 PM $ 0.0000179
+5.79%
$ 17,855 $ 1,692
Mar 30, 2 PM $ 0.000017
-0.04%
$ 16,965 $ 1,402
Mar 30, 10 AM $ 0.0000175
+0.00%
$ 17,521 $ 1,619
Mar 30, 7 AM $ 0.0000166
-1.15%
$ 16,650 $ 1,764
Mar 30, 6 AM $ 0.0000169
-2.48%
$ 16,926 $ 1,768
Mar 29, 8 PM $ 0.0000196
+0.00%
$ -- $ 4,712
Mar 29, 7 PM $ 0.000019
+4.10%
$ 19,023 $ 4,481
Mar 29, 4 PM $ 0.0000181
+0.00%
$ 18,121 $ 4,336
Mar 29, 1 PM $ 0.0000184
+0.00%
$ 18,390 $ 4,970
Mar 29, 11 AM $ 0.00002
+8.27%
$ 19,956 $ 4,298
Mar 29, 10 AM $ 0.0000185
+0.00%
$ 18,464 $ 4,436
Mar 29, 9 AM $ 0.0000185
+0.06%
$ 18,464 $ 4,436
Mar 29, 8 AM $ 0.0000179
-0.81%
$ 17,923 $ 4,236
Mar 29, 6 AM $ 0.0000191
-0.19%
$ 19,146 $ 4,446
Mar 29, 5 AM $ 0.0000195
+0.00%
$ 19,513 $ 4,420
Mar 29, 4 AM $ 0.0000192
+1.39%
$ 19,213 $ 4,334
Mar 29, 3 AM $ 0.000019
+0.00%
$ 19,029 $ 4,431
Mar 29, 1 AM $ 0.0000193
-12.21%
$ 19,302 $ 5,029
Mar 29, 12 AM $ 0.0000224
+10.95%
$ 22,372 $ 4,993
Mar 28, 8 PM $ 0.0000188
+1.50%
$ 18,759 $ 1,954
Mar 28, 7 PM $ 0.0000183
+0.00%
$ 18,338 $ 1,865