Optimus Historical Data

OPTIMUS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0000155
-3.06%
$ 15,480 $ 1,167
Mar 23, 10 AM $ 0.000016
+0.00%
$ 15,966 $ 1,356
Mar 23, 9 AM $ 0.0000162
-2.53%
$ 16,220 $ 1,334
Mar 23, 4 AM $ 0.0000167
+0.35%
$ 16,702 $ 2,115
Mar 23, 1 AM $ 0.0000163
+0.00%
$ 16,289 $ 4,180
Mar 22, 11 PM $ 0.0000179
+0.00%
$ 17,924 $ 3,952
Mar 22, 10 PM $ 0.0000179
+0.00%
$ 17,949 $ 3,942
Mar 22, 9 PM $ 0.000018
-0.88%
$ 18,006 $ 3,959
Mar 22, 8 PM $ 0.0000181
+0.00%
$ 18,114 $ 4,301
Mar 22, 6 PM $ 0.0000198
+0.00%
$ 19,843 $ 3,785
Mar 22, 2 PM $ 0.0000196
+0.00%
$ 19,620 $ 3,811
Mar 22, 11 AM $ 0.0000183
+1.59%
$ 18,297 $ 4,791
Mar 22, 10 AM $ 0.0000182
+0.00%
$ 18,188 $ 4,793
Mar 22, 8 AM $ 0.0000183
-2.09%
$ 18,313 $ 4,779
Mar 22, 7 AM $ 0.0000198
+1.14%
$ 19,812 $ 8,843
Mar 22, 6 AM $ 0.0000206
+5.20%
$ 20,603 $ 12,338
Mar 22, 4 AM $ 0.0000196
-3.08%
$ 19,627 $ 16,242
Mar 22, 2 AM $ 0.0000176
-0.34%
$ 17,597 $ 13,714
Mar 22, 1 AM $ 0.0000175
+1.78%
$ 17,506 $ 12,495
Mar 22, 12 AM $ 0.0000174
+0.00%
$ 17,354 $ 16,258
Mar 21, 5 PM $ 0.0000169
+0.00%
$ -- $ 11,658
Mar 21, 4 PM $ 0.0000164
+1.31%
$ 16,436 $ 11,471
Mar 21, 2 PM $ 0.0000163
+3.29%
$ 16,299 $ 11,941
Mar 21, 1 PM $ 0.0000158
-0.01%
$ 15,792 $ 11,923
Mar 21, 12 PM $ 0.0000175
-9.37%
$ 17,483 $ 13,332
Mar 21, 11 AM $ 0.0000199
-0.52%
$ 19,928 $ 14,473
Mar 21, 9 AM $ 0.0000203
+0.00%
$ 20,287 $ 14,847
Mar 21, 8 AM $ 0.0000207
-20.77%
$ 20,690 $ 14,872
Mar 21, 7 AM $ 0.000022
-3.81%
$ 22,034 $ 11,457
Mar 21, 6 AM $ 0.0000229
+9.26%
$ 22,939 $ 8,034
Mar 21, 5 AM $ 0.0000211
+5.06%
$ 21,081 $ 2,894
Mar 21, 4 AM $ 0.0000201
-0.26%
$ 20,107 $ 2,726
Mar 20, 11 PM $ 0.0000208
+0.00%
$ 20,807 $ 3,879
Mar 20, 10 PM $ 0.0000208
+0.00%
$ 20,761 $ 4,079
Mar 20, 9 PM $ 0.0000207
+11.46%
$ 20,729 $ 3,556
Mar 20, 8 PM $ 0.0000188
+0.60%
$ 18,803 $ 3,250
Mar 20, 4 PM $ 0.0000187
+11.45%
$ 18,735 $ 3,525
Mar 20, 3 PM $ 0.0000169
-2.12%
$ 16,855 $ 2,795
Mar 20, 2 PM $ 0.0000178
+1.64%
$ 17,806 $ 2,708
Mar 20, 1 PM $ 0.000018
-18.51%
$ 18,009 $ 2,592
Mar 20, 12 PM $ 0.0000223
-0.17%
$ 22,289 $ 2,567
Mar 20, 11 AM $ 0.0000223
+0.00%
$ 22,345 $ 2,563
Mar 20, 9 AM $ 0.0000223
-0.20%
$ 22,347 $ 2,633
Mar 20, 8 AM $ 0.0000224
-1.55%
$ 22,381 $ 2,659
Mar 20, 7 AM $ 0.0000222
+0.00%
$ 22,247 $ 2,931
Mar 20, 6 AM $ 0.000022
+0.41%
$ 22,005 $ 3,000
Mar 20, 4 AM $ 0.0000219
+0.00%
$ -- $ 4,210
Mar 20, 3 AM $ 0.0000219
+4.10%
$ 21,891 $ 4,308
Mar 20, 2 AM $ 0.0000211
-0.15%
$ 21,080 $ 3,578
Mar 20, 1 AM $ 0.0000209
+4.41%
$ 20,948 $ 3,412