Optimus Historical Data

OPTIMUS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0000184
+0.00%
$ 18,447 $ 2,718
Mar 19, 10 PM $ 0.0000177
+0.00%
$ 17,696 $ 2,683
Mar 19, 5 PM $ 0.0000183
-2.21%
$ 18,335 $ 3,865
Mar 19, 3 PM $ 0.0000188
+0.95%
$ 18,799 $ 3,747
Mar 19, 2 PM $ 0.0000186
+0.00%
$ 18,570 $ 3,897
Mar 19, 1 PM $ 0.0000196
-0.53%
$ 19,602 $ 3,705
Mar 19, 12 PM $ 0.0000203
-0.23%
$ 20,258 $ 3,717
Mar 19, 11 AM $ 0.0000203
-0.42%
$ 20,311 $ 4,616
Mar 19, 10 AM $ 0.0000204
+1.17%
$ 20,398 $ 4,786
Mar 19, 9 AM $ 0.0000202
+3.42%
$ 20,171 $ 4,703
Mar 19, 8 AM $ 0.0000195
+2.15%
$ 19,521 $ 4,885
Mar 19, 7 AM $ 0.0000192
+2.22%
$ 19,169 $ 4,460
Mar 19, 6 AM $ 0.0000192
+20.50%
$ 19,239 $ 4,587
Mar 19, 5 AM $ 0.0000168
-0.30%
$ 16,835 $ 3,810
Mar 19, 1 AM $ 0.0000161
+0.26%
$ 16,060 $ 4,728
Mar 19, 12 AM $ 0.0000165
+0.02%
$ 16,509 $ 4,898
Mar 18, 11 PM $ 0.0000165
-0.85%
$ 16,527 $ 5,113
Mar 18, 10 PM $ 0.0000167
-3.52%
$ 16,670 $ 5,395
Mar 18, 7 PM $ 0.0000172
+0.05%
$ 17,171 $ 5,467
Mar 18, 6 PM $ 0.0000157
+0.00%
$ 15,739 $ 4,484
Mar 18, 5 PM $ 0.000015
+0.00%
$ 14,979 $ 3,887
Mar 18, 1 PM $ 0.0000153
+0.00%
$ -- $ 4,608
Mar 18, 12 PM $ 0.0000153
+4.36%
$ 15,295 $ 5,221
Mar 18, 10 AM $ 0.0000144
-1.18%
$ 14,386 $ 6,350
Mar 18, 9 AM $ 0.0000146
-3.66%
$ 14,611 $ 6,388
Mar 18, 7 AM $ 0.0000152
+1.32%
$ 15,235 $ 9,895
Mar 18, 6 AM $ 0.000015
+0.00%
$ 14,999 $ 8,866
Mar 18, 4 AM $ 0.0000165
-2.64%
$ 16,502 $ 13,764
Mar 18, 3 AM $ 0.000017
+1.22%
$ 17,043 $ 19,883
Mar 18, 1 AM $ 0.0000164
+1.84%
$ 16,445 $ 20,115
Mar 18, 12 AM $ 0.0000157
-1.84%
$ 15,706 $ 20,496
Mar 17, 11 PM $ 0.000016
+0.00%
$ 16,011 $ 20,060
Mar 17, 10 PM $ 0.0000156
+0.00%
$ 15,621 $ 19,873
Mar 17, 9 PM $ 0.0000155
-3.41%
$ 15,541 $ 20,828
Mar 17, 8 PM $ 0.0000161
+0.00%
$ 16,135 $ 20,488
Mar 17, 6 PM $ 0.0000162
+0.00%
$ 16,192 $ 20,785
Mar 17, 4 PM $ 0.0000164
-4.11%
$ 16,358 $ 20,735
Mar 17, 2 PM $ 0.0000169
-6.83%
$ 16,873 $ 22,003
Mar 17, 1 PM $ 0.0000172
+3.48%
$ 17,176 $ 21,398
Mar 17, 12 PM $ 0.0000173
-8.45%
$ 17,338 $ 21,376
Mar 17, 11 AM $ 0.00002
+16.53%
$ 20,029 $ 21,708
Mar 17, 10 AM $ 0.0000176
-17.88%
$ 17,628 $ 24,271
Mar 17, 9 AM $ 0.0000212
-0.08%
$ 21,176 $ 22,099
Mar 17, 8 AM $ 0.0000211
-17.10%
$ 21,144 $ 20,837
Mar 17, 7 AM $ 0.0000252
-2.21%
$ 25,218 $ 20,765
Mar 17, 6 AM $ 0.0000257
+5.76%
$ 25,664 $ 19,971
Mar 17, 5 AM $ 0.0000241
-7.84%
$ 24,106 $ 18,646
Mar 17, 4 AM $ 0.0000275
+39.48%
$ 27,495 $ 14,089
Mar 17, 3 AM $ 0.0000207
+18.66%
$ 20,682 $ 4,000
Mar 17, 2 AM $ 0.0000184
+0.56%
$ 18,361 $ 3,389