Optimus Historical Data

OPTIMUS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0000183
+0.00%
$ 18,325 $ 1,965
Mar 28, 4 PM $ 0.0000185
+0.96%
$ 18,526 $ 1,989
Mar 28, 3 PM $ 0.0000183
-0.82%
$ 18,300 $ 1,860
Mar 28, 2 PM $ 0.0000184
+0.00%
$ 18,427 $ 2,085
Mar 28, 1 PM $ 0.0000183
+0.00%
$ 18,339 $ 2,675
Mar 28, 10 AM $ 0.000019
+0.00%
$ 19,025 $ 3,606
Mar 28, 9 AM $ 0.0000175
+0.00%
$ 17,494 $ 3,314
Mar 28, 8 AM $ 0.0000175
+0.08%
$ 17,495 $ 3,242
Mar 28, 6 AM $ 0.0000165
+0.19%
$ 16,535 $ 3,291
Mar 28, 5 AM $ 0.0000164
-0.01%
$ 16,371 $ 3,234
Mar 28, 4 AM $ 0.0000162
+0.00%
$ 16,226 $ 3,262
Mar 28, 2 AM $ 0.0000157
-5.94%
$ 15,702 $ 3,222
Mar 28, 12 AM $ 0.0000174
-2.46%
$ 17,419 $ 3,969
Mar 27, 10 PM $ 0.0000183
+0.00%
$ 18,330 $ 4,296
Mar 27, 7 PM $ 0.0000185
+0.00%
$ 18,481 $ 4,301
Mar 27, 5 PM $ 0.0000186
+0.00%
$ 18,553 $ 4,212
Mar 27, 4 PM $ 0.0000185
+2.75%
$ 18,483 $ 4,203
Mar 27, 3 PM $ 0.0000168
-0.10%
$ 16,806 $ 5,256
Mar 27, 2 PM $ 0.0000168
+1.58%
$ 16,778 $ 5,598
Mar 27, 1 PM $ 0.0000167
-0.06%
$ 16,746 $ 4,901
Mar 27, 12 PM $ 0.0000167
+3.89%
$ 16,657 $ 5,004
Mar 27, 11 AM $ 0.0000164
-7.38%
$ 16,382 $ 4,655
Mar 27, 8 AM $ 0.0000177
+0.00%
$ 17,696 $ 5,390
Mar 27, 7 AM $ 0.0000181
-2.13%
$ 18,058 $ 21,409
Mar 27, 6 AM $ 0.0000182
-0.14%
$ 18,201 $ 21,440
Mar 27, 5 AM $ 0.0000184
+0.00%
$ 18,397 $ 22,384
Mar 27, 3 AM $ 0.0000189
-0.67%
$ 18,941 $ 22,769
Mar 27, 1 AM $ 0.0000185
-0.88%
$ 18,488 $ 23,092
Mar 26, 11 PM $ 0.000019
+1.95%
$ 19,011 $ 24,405
Mar 26, 10 PM $ 0.0000185
-3.69%
$ 18,495 $ 24,467
Mar 26, 5 PM $ 0.0000195
-1.10%
$ 19,473 $ 26,343
Mar 26, 4 PM $ 0.0000194
-2.54%
$ 19,398 $ 27,304
Mar 26, 3 PM $ 0.0000207
+0.84%
$ 20,699 $ 28,229
Mar 26, 2 PM $ 0.0000204
+0.28%
$ 20,378 $ 30,487
Mar 26, 1 PM $ 0.0000203
-6.03%
$ 20,335 $ 30,984
Mar 26, 12 PM $ 0.0000216
-0.85%
$ 21,635 $ 33,592
Mar 26, 11 AM $ 0.0000218
+2.99%
$ 21,817 $ 36,238
Mar 26, 10 AM $ 0.0000207
-0.16%
$ 20,668 $ 32,785
Mar 26, 9 AM $ 0.0000205
+3.62%
$ 20,541 $ 16,554
Mar 26, 8 AM $ 0.0000195
-3.83%
$ 19,461 $ 17,895
Mar 26, 7 AM $ 0.0000203
-1.35%
$ 20,345 $ 20,228
Mar 26, 6 AM $ 0.0000206
-1.58%
$ 20,593 $ 26,442
Mar 26, 5 AM $ 0.0000215
-0.67%
$ 21,475 $ 48,016
Mar 26, 4 AM $ 0.0000216
+7.15%
$ 21,602 $ 57,269
Mar 26, 3 AM $ 0.0000202
+1.99%
$ 20,167 $ 91,223
Mar 26, 2 AM $ 0.00002
-11.03%
$ 19,997 $ 93,041
Mar 26, 1 AM $ 0.0000223
-3.33%
$ 22,304 $ 97,759
Mar 26, 12 AM $ 0.0000231
-19.37%
$ 23,069 $ 97,655
Mar 25, 11 PM $ 0.0000285
+3.70%
$ 28,533 $ 125,541
Mar 25, 10 PM $ 0.0000276
+0.21%
$ 27,562 $ 124,006