Optimus Historical Data

OPTIMUS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0000176
+2.32%
$ 17,634 $ 2,659
Mar 17, 12 AM $ 0.0000163
-3.50%
$ 16,313 $ 1,607
Mar 16, 10 PM $ 0.0000161
+0.00%
$ 16,118 $ 1,237
Mar 16, 9 PM $ 0.0000161
+0.40%
$ 16,100 $ 1,231
Mar 16, 8 PM $ 0.0000165
+0.00%
$ 16,453 $ 1,182
Mar 16, 7 PM $ 0.0000163
+0.00%
$ 16,348 $ 1,145
Mar 16, 6 PM $ 0.0000161
+0.00%
$ 16,071 $ 1,074
Mar 16, 5 PM $ 0.000016
+0.00%
$ 16,031 $ 1,052
Mar 16, 4 PM $ 0.0000157
-1.56%
$ 15,706 $ 1,002
Mar 16, 3 PM $ 0.000016
-1.91%
$ 15,965 $ 973
Mar 16, 2 PM $ 0.0000164
-0.35%
$ 16,419 $ 891
Mar 16, 1 PM $ 0.0000168
-0.58%
$ 16,797 $ 836
Mar 16, 12 PM $ 0.0000175
+0.65%
$ 17,499 $ 685
Mar 16, 11 AM $ 0.0000169
+0.93%
$ 16,919 $ 549
Mar 16, 10 AM $ 0.0000175
+7.32%
$ 17,547 $ 355
Mar 16, 9 AM $ 0.0000164
-0.37%
$ 16,379 $ 98
Mar 16, 6 AM $ 0.0000168
+0.04%
$ 16,801 $ 4,077
Mar 16, 5 AM $ 0.0000167
+0.34%
$ 16,681 $ 3,830
Mar 16, 4 AM $ 0.0000168
+0.00%
$ 16,811 $ 3,722
Mar 16, 3 AM $ 0.0000166
+0.00%
$ 16,567 $ 3,658
Mar 16, 2 AM $ 0.0000165
-0.82%
$ 16,499 $ 8,954
Mar 16, 12 AM $ 0.0000163
+0.00%
$ 16,258 $ 8,595
Mar 15, 11 PM $ 0.0000161
+12.64%
$ 16,103 $ 8,445
Mar 15, 8 PM $ 0.0000141
+0.00%
$ 14,087 $ 6,263
Mar 15, 7 PM $ 0.0000142
+0.19%
$ 14,212 $ 6,213
Mar 15, 6 PM $ 0.0000129
+3.79%
$ 12,887 $ 5,223
Mar 15, 5 PM $ 0.0000124
-7.83%
$ 12,406 $ 5,012
Mar 15, 4 PM $ 0.0000135
-3.04%
$ 13,458 $ 4,928
Mar 15, 3 PM $ 0.0000139
-1.89%
$ 13,920 $ 4,953
Mar 15, 2 PM $ 0.0000142
-0.94%
$ 14,200 $ 4,883
Mar 15, 1 PM $ 0.0000143
+1.44%
$ 14,347 $ 4,821
Mar 15, 10 AM $ 0.0000203
+0.00%
$ -- $ 2,616
Mar 15, 9 AM $ 0.0000197
-7.23%
$ 19,684 $ 2,512
Mar 15, 8 AM $ 0.0000205
-0.41%
$ 20,532 $ 2,151
Mar 15, 6 AM $ 0.0000208
+2.68%
$ 20,758 $ 2,059
Mar 15, 5 AM $ 0.0000201
+0.00%
$ 20,062 $ 1,804
Mar 15, 4 AM $ 0.0000189
+0.52%
$ 18,865 $ 1,563
Mar 15, 3 AM $ 0.0000187
-21.66%
$ 18,703 $ 1,510
Mar 15, 2 AM $ 0.000024
+9.10%
$ 23,999 $ 4,391
Mar 15, 1 AM $ 0.0000217
+0.00%
$ 21,676 $ 3,473
Mar 15, 12 AM $ 0.0000216
+0.00%
$ 21,582 $ 3,424
Mar 14, 11 PM $ 0.0000214
-1.22%
$ 21,385 $ 3,366
Mar 14, 6 PM $ 0.0000216
+0.41%
$ 21,607 $ 3,323
Mar 14, 5 PM $ 0.0000216
+0.38%
$ 21,622 $ 3,292
Mar 14, 1 PM $ 0.0000222
-3.71%
$ 22,172 $ 3,109
Mar 14, 12 PM $ 0.0000235
-7.99%
$ 23,518 $ 2,935
Mar 14, 11 AM $ 0.0000254
+4.13%
$ 25,434 $ 2,558
Mar 14, 10 AM $ 0.0000244
+0.37%
$ 24,375 $ 1,881
Mar 14, 9 AM $ 0.0000229
-1.17%
$ 22,884 $ 1,494
Mar 14, 8 AM $ 0.0000232
-1.47%
$ 23,210 $ 1,467