Optimus Historical Data

OPTIMUS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.0000273
+3.83%
$ 27,266 $ 115,388
Mar 25, 7 PM $ 0.0000255
+0.25%
$ 25,529 $ 111,093
Mar 25, 6 PM $ 0.0000253
+5.10%
$ 25,339 $ 111,156
Mar 25, 5 PM $ 0.0000231
-13.69%
$ 23,079 $ 108,079
Mar 25, 4 PM $ 0.000026
+0.32%
$ 25,954 $ 112,283
Mar 25, 3 PM $ 0.0000248
+2.58%
$ 24,792 $ 107,840
Mar 25, 2 PM $ 0.0000239
-22.60%
$ 23,891 $ 103,313
Mar 25, 1 PM $ 0.0000304
+25.84%
$ 30,448 $ 129,108
Mar 25, 12 PM $ 0.0000255
+0.88%
$ 25,496 $ 102,237
Mar 25, 11 AM $ 0.0000252
+3.70%
$ 25,214 $ 106,383
Mar 25, 10 AM $ 0.0000242
+18.86%
$ 24,228 $ 91,624
Mar 25, 9 AM $ 0.0000202
-0.16%
$ 20,218 $ 82,738
Mar 25, 8 AM $ 0.0000202
-20.55%
$ 20,196 $ 76,662
Mar 25, 7 AM $ 0.0000262
-20.53%
$ 26,154 $ 96,714
Mar 25, 6 AM $ 0.0000335
+7.12%
$ 33,451 $ 115,920
Mar 25, 5 AM $ 0.0000314
-16.94%
$ 31,448 $ 84,933
Mar 25, 4 AM $ 0.0000374
+92.21%
$ 37,426 $ 74,725
Mar 25, 3 AM $ 0.0000191
-4.55%
$ 19,096 $ 3,418
Mar 25, 2 AM $ 0.0000199
-4.25%
$ 19,930 $ 3,383
Mar 25, 1 AM $ 0.0000208
+0.49%
$ 20,789 $ 3,007
Mar 25, 12 AM $ 0.0000207
+11.16%
$ 20,697 $ 2,735
Mar 24, 11 PM $ 0.0000183
+6.65%
$ 18,306 $ 1,207
Mar 24, 9 PM $ 0.0000157
+0.00%
$ 15,653 $ 508
Mar 24, 3 PM $ 0.0000155
+1.98%
$ 15,534 $ 378
Mar 24, 8 AM $ 0.0000157
+0.00%
$ 15,728 $ 2,923
Mar 24, 12 AM $ 0.0000159
-1.26%
$ 15,929 $ 3,066
Mar 23, 8 PM $ 0.0000162
+0.00%
$ 16,248 $ 3,352
Mar 23, 4 PM $ 0.0000162
+1.85%
$ 16,215 $ 3,677
Mar 23, 3 PM $ 0.0000161
-3.05%
$ 16,078 $ 3,645
Mar 23, 1 PM $ 0.0000165
+9.53%
$ 16,539 $ 3,394
Mar 23, 12 PM $ 0.0000155
-3.06%
$ 15,480 $ 1,167
Mar 23, 10 AM $ 0.000016
+0.00%
$ 15,966 $ 1,356
Mar 23, 9 AM $ 0.0000162
-2.53%
$ 16,220 $ 1,334
Mar 23, 4 AM $ 0.0000167
+0.35%
$ 16,702 $ 2,115
Mar 23, 1 AM $ 0.0000163
+0.00%
$ 16,289 $ 4,180
Mar 22, 11 PM $ 0.0000179
+0.00%
$ 17,924 $ 3,952
Mar 22, 10 PM $ 0.0000179
+0.00%
$ 17,949 $ 3,942
Mar 22, 9 PM $ 0.000018
-0.88%
$ 18,006 $ 3,959
Mar 22, 8 PM $ 0.0000181
+0.00%
$ 18,114 $ 4,301
Mar 22, 6 PM $ 0.0000198
+0.00%
$ 19,843 $ 3,785
Mar 22, 2 PM $ 0.0000196
+0.00%
$ 19,620 $ 3,811
Mar 22, 11 AM $ 0.0000183
+1.59%
$ 18,297 $ 4,791
Mar 22, 10 AM $ 0.0000182
+0.00%
$ 18,188 $ 4,793
Mar 22, 8 AM $ 0.0000183
-2.09%
$ 18,313 $ 4,779
Mar 22, 7 AM $ 0.0000198
+1.14%
$ 19,812 $ 8,843
Mar 22, 6 AM $ 0.0000206
+5.20%
$ 20,603 $ 12,338
Mar 22, 4 AM $ 0.0000196
-3.08%
$ 19,627 $ 16,242
Mar 22, 2 AM $ 0.0000176
-0.34%
$ 17,597 $ 13,714
Mar 22, 1 AM $ 0.0000175
+1.78%
$ 17,506 $ 12,495
Mar 22, 12 AM $ 0.0000174
+0.00%
$ 17,354 $ 16,258