Optimus Historical Data

OPTIMUS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.0000233
-1.14%
$ 23,323 $ 1,371
Mar 14, 6 AM $ 0.0000233
+4.05%
$ 23,325 $ 1,257
Mar 14, 5 AM $ 0.0000224
+0.00%
$ 22,443 $ 1,012
Mar 14, 4 AM $ 0.0000224
-0.08%
$ 22,438 $ 1,091
Mar 14, 2 AM $ 0.0000225
-3.89%
$ 22,464 $ 5,883
Mar 14, 1 AM $ 0.0000234
-5.15%
$ 23,375 $ 5,686
Mar 14, 12 AM $ 0.0000246
+0.15%
$ 24,565 $ 5,740
Mar 13, 11 PM $ 0.0000243
+2.13%
$ 24,264 $ 5,571
Mar 13, 10 PM $ 0.0000238
+0.44%
$ 23,779 $ 5,379
Mar 13, 7 PM $ 0.0000234
-0.01%
$ 23,422 $ 5,203
Mar 13, 6 PM $ 0.000023
+0.00%
$ 23,008 $ 5,130
Mar 13, 5 PM $ 0.0000235
+0.00%
$ 23,456 $ 5,102
Mar 13, 4 PM $ 0.0000236
+6.00%
$ 23,586 $ 4,802
Mar 13, 2 PM $ 0.0000227
+0.35%
$ 22,709 $ 4,617
Mar 13, 1 PM $ 0.0000227
+4.81%
$ 22,680 $ 4,623
Mar 13, 12 PM $ 0.0000221
-3.36%
$ 22,060 $ 4,098
Mar 13, 11 AM $ 0.0000221
-2.58%
$ 22,135 $ 2,524
Mar 13, 10 AM $ 0.0000236
+0.30%
$ 23,574 $ 2,315
Mar 13, 9 AM $ 0.0000236
-0.69%
$ 23,567 $ 2,235
Mar 13, 8 AM $ 0.0000245
-2.07%
$ 24,467 $ 2,127
Mar 13, 7 AM $ 0.0000251
-1.70%
$ 25,079 $ 2,089
Mar 13, 6 AM $ 0.0000255
+2.31%
$ 25,525 $ 1,751
Mar 13, 5 AM $ 0.0000249
+0.36%
$ 24,949 $ 1,587
Mar 13, 4 AM $ 0.0000249
-0.05%
$ 24,903 $ 1,526
Mar 13, 3 AM $ 0.000025
+0.20%
$ 24,958 $ 757
Mar 13, 2 AM $ 0.0000249
-2.86%
$ 24,906 $ 35,583
Mar 13, 1 AM $ 0.0000269
-4.99%
$ 26,888 $ 38,067
Mar 13, 12 AM $ 0.0000282
+6.84%
$ 28,196 $ 37,426
Mar 12, 9 PM $ 0.0000262
+5.86%
$ 26,203 $ 34,913
Mar 12, 8 PM $ 0.0000253
-1.13%
$ 25,261 $ 34,513
Mar 12, 6 PM $ 0.0000272
+1.71%
$ 27,193 $ 34,950
Mar 12, 5 PM $ 0.0000267
+0.77%
$ 26,750 $ 34,622
Mar 12, 4 PM $ 0.0000287
+7.04%
$ 28,689 $ 34,224
Mar 12, 3 PM $ 0.0000266
+5.36%
$ 26,587 $ 33,270
Mar 12, 2 PM $ 0.0000246
+3.92%
$ 24,564 $ 29,616
Mar 12, 1 PM $ 0.000024
-7.42%
$ 23,994 $ 27,234
Mar 12, 12 PM $ 0.0000267
+5.12%
$ 26,692 $ 28,791
Mar 12, 11 AM $ 0.0000254
-15.85%
$ 25,440 $ 24,862
Mar 12, 10 AM $ 0.0000313
+30.27%
$ 31,308 $ 28,733
Mar 12, 9 AM $ 0.0000241
-13.12%
$ 24,051 $ 20,895
Mar 12, 8 AM $ 0.0000268
-6.78%
$ 26,837 $ 23,338
Mar 12, 7 AM $ 0.000028
+17.22%
$ 28,007 $ 18,651
Mar 12, 6 AM $ 0.000024
+1.15%
$ 23,980 $ 7,560
Mar 12, 5 AM $ 0.0000233
-0.25%
$ 23,301 $ 6,533
Mar 12, 4 AM $ 0.0000234
+0.16%
$ 23,387 $ 4,731
Mar 12, 3 AM $ 0.0000234
+6.51%
$ 23,375 $ 4,555
Mar 12, 2 AM $ 0.0000219
-2.07%
$ 21,918 $ 102,591
Mar 12, 1 AM $ 0.0000226
-13.92%
$ 22,574 $ 100,930
Mar 12, 12 AM $ 0.0000262
+1.03%
$ 26,212 $ 117,047
Mar 11, 11 PM $ 0.000026
-0.16%
$ 25,967 $ 112,974