Optimus Historical Data

OPTIMUS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0000169
+0.00%
$ -- $ 11,658
Mar 21, 4 PM $ 0.0000164
+1.31%
$ 16,436 $ 11,471
Mar 21, 2 PM $ 0.0000163
+3.29%
$ 16,299 $ 11,941
Mar 21, 1 PM $ 0.0000158
-0.01%
$ 15,792 $ 11,923
Mar 21, 12 PM $ 0.0000175
-9.37%
$ 17,483 $ 13,332
Mar 21, 11 AM $ 0.0000199
-0.52%
$ 19,928 $ 14,473
Mar 21, 9 AM $ 0.0000203
+0.00%
$ 20,287 $ 14,847
Mar 21, 8 AM $ 0.0000207
-20.77%
$ 20,690 $ 14,872
Mar 21, 7 AM $ 0.000022
-3.81%
$ 22,034 $ 11,457
Mar 21, 6 AM $ 0.0000229
+9.26%
$ 22,939 $ 8,034
Mar 21, 5 AM $ 0.0000211
+5.06%
$ 21,081 $ 2,894
Mar 21, 4 AM $ 0.0000201
-0.26%
$ 20,107 $ 2,726
Mar 20, 11 PM $ 0.0000208
+0.00%
$ 20,807 $ 3,879
Mar 20, 10 PM $ 0.0000208
+0.00%
$ 20,761 $ 4,079
Mar 20, 9 PM $ 0.0000207
+11.46%
$ 20,729 $ 3,556
Mar 20, 8 PM $ 0.0000188
+0.60%
$ 18,803 $ 3,250
Mar 20, 4 PM $ 0.0000187
+11.45%
$ 18,735 $ 3,525
Mar 20, 3 PM $ 0.0000169
-2.12%
$ 16,855 $ 2,795
Mar 20, 2 PM $ 0.0000178
+1.64%
$ 17,806 $ 2,708
Mar 20, 1 PM $ 0.000018
-18.51%
$ 18,009 $ 2,592
Mar 20, 12 PM $ 0.0000223
-0.17%
$ 22,289 $ 2,567
Mar 20, 11 AM $ 0.0000223
+0.00%
$ 22,345 $ 2,563
Mar 20, 9 AM $ 0.0000223
-0.20%
$ 22,347 $ 2,633
Mar 20, 8 AM $ 0.0000224
-1.55%
$ 22,381 $ 2,659
Mar 20, 7 AM $ 0.0000222
+0.00%
$ 22,247 $ 2,931
Mar 20, 6 AM $ 0.000022
+0.41%
$ 22,005 $ 3,000
Mar 20, 4 AM $ 0.0000219
+0.00%
$ -- $ 4,210
Mar 20, 3 AM $ 0.0000219
+4.10%
$ 21,891 $ 4,308
Mar 20, 2 AM $ 0.0000211
-0.15%
$ 21,080 $ 3,578
Mar 20, 1 AM $ 0.0000209
+4.41%
$ 20,948 $ 3,412
Mar 20, 12 AM $ 0.0000184
+0.00%
$ 18,447 $ 2,718
Mar 19, 10 PM $ 0.0000177
+0.00%
$ 17,696 $ 2,683
Mar 19, 5 PM $ 0.0000183
-2.21%
$ 18,335 $ 3,865
Mar 19, 3 PM $ 0.0000188
+0.95%
$ 18,799 $ 3,747
Mar 19, 2 PM $ 0.0000186
+0.00%
$ 18,570 $ 3,897
Mar 19, 1 PM $ 0.0000196
-0.53%
$ 19,602 $ 3,705
Mar 19, 12 PM $ 0.0000203
-0.23%
$ 20,258 $ 3,717
Mar 19, 11 AM $ 0.0000203
-0.42%
$ 20,311 $ 4,616
Mar 19, 10 AM $ 0.0000204
+1.17%
$ 20,398 $ 4,786
Mar 19, 9 AM $ 0.0000202
+3.42%
$ 20,171 $ 4,703
Mar 19, 8 AM $ 0.0000195
+2.15%
$ 19,521 $ 4,885
Mar 19, 7 AM $ 0.0000192
+2.22%
$ 19,169 $ 4,460
Mar 19, 6 AM $ 0.0000192
+20.50%
$ 19,239 $ 4,587
Mar 19, 5 AM $ 0.0000168
-0.30%
$ 16,835 $ 3,810
Mar 19, 1 AM $ 0.0000161
+0.26%
$ 16,060 $ 4,728
Mar 19, 12 AM $ 0.0000165
+0.02%
$ 16,509 $ 4,898
Mar 18, 11 PM $ 0.0000165
-0.85%
$ 16,527 $ 5,113
Mar 18, 10 PM $ 0.0000167
-3.52%
$ 16,670 $ 5,395
Mar 18, 7 PM $ 0.0000172
+0.05%
$ 17,171 $ 5,467
Mar 18, 6 PM $ 0.0000157
+0.00%
$ 15,739 $ 4,484