Optimus Historical Data

OPTIMUS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.000015
+0.00%
$ 14,979 $ 3,887
Mar 18, 1 PM $ 0.0000153
+0.00%
$ -- $ 4,608
Mar 18, 12 PM $ 0.0000153
+4.36%
$ 15,295 $ 5,221
Mar 18, 10 AM $ 0.0000144
-1.18%
$ 14,386 $ 6,350
Mar 18, 9 AM $ 0.0000146
-3.66%
$ 14,611 $ 6,388
Mar 18, 7 AM $ 0.0000152
+1.32%
$ 15,235 $ 9,895
Mar 18, 6 AM $ 0.000015
+0.00%
$ 14,999 $ 8,866
Mar 18, 4 AM $ 0.0000165
-2.64%
$ 16,502 $ 13,764
Mar 18, 3 AM $ 0.000017
+1.22%
$ 17,043 $ 19,883
Mar 18, 1 AM $ 0.0000164
+1.84%
$ 16,445 $ 20,115
Mar 18, 12 AM $ 0.0000157
-1.84%
$ 15,706 $ 20,496
Mar 17, 11 PM $ 0.000016
+0.00%
$ 16,011 $ 20,060
Mar 17, 10 PM $ 0.0000156
+0.00%
$ 15,621 $ 19,873
Mar 17, 9 PM $ 0.0000155
-3.41%
$ 15,541 $ 20,828
Mar 17, 8 PM $ 0.0000161
+0.00%
$ 16,135 $ 20,488
Mar 17, 6 PM $ 0.0000162
+0.00%
$ 16,192 $ 20,785
Mar 17, 4 PM $ 0.0000164
-4.11%
$ 16,358 $ 20,735
Mar 17, 2 PM $ 0.0000169
-6.83%
$ 16,873 $ 22,003
Mar 17, 1 PM $ 0.0000172
+3.48%
$ 17,176 $ 21,398
Mar 17, 12 PM $ 0.0000173
-8.45%
$ 17,338 $ 21,376
Mar 17, 11 AM $ 0.00002
+16.53%
$ 20,029 $ 21,708
Mar 17, 10 AM $ 0.0000176
-17.88%
$ 17,628 $ 24,271
Mar 17, 9 AM $ 0.0000212
-0.08%
$ 21,176 $ 22,099
Mar 17, 8 AM $ 0.0000211
-17.10%
$ 21,144 $ 20,837
Mar 17, 7 AM $ 0.0000252
-2.21%
$ 25,218 $ 20,765
Mar 17, 6 AM $ 0.0000257
+5.76%
$ 25,664 $ 19,971
Mar 17, 5 AM $ 0.0000241
-7.84%
$ 24,106 $ 18,646
Mar 17, 4 AM $ 0.0000275
+39.48%
$ 27,495 $ 14,089
Mar 17, 3 AM $ 0.0000207
+18.66%
$ 20,682 $ 4,000
Mar 17, 2 AM $ 0.0000184
+0.56%
$ 18,361 $ 3,389
Mar 17, 1 AM $ 0.0000176
+2.32%
$ 17,634 $ 2,659
Mar 17, 12 AM $ 0.0000163
-3.50%
$ 16,313 $ 1,607
Mar 16, 10 PM $ 0.0000161
+0.00%
$ 16,118 $ 1,237
Mar 16, 9 PM $ 0.0000161
+0.40%
$ 16,100 $ 1,231
Mar 16, 8 PM $ 0.0000165
+0.00%
$ 16,453 $ 1,182
Mar 16, 7 PM $ 0.0000163
+0.00%
$ 16,348 $ 1,145
Mar 16, 6 PM $ 0.0000161
+0.00%
$ 16,071 $ 1,074
Mar 16, 5 PM $ 0.000016
+0.00%
$ 16,031 $ 1,052
Mar 16, 4 PM $ 0.0000157
-1.56%
$ 15,706 $ 1,002
Mar 16, 3 PM $ 0.000016
-1.91%
$ 15,965 $ 973
Mar 16, 2 PM $ 0.0000164
-0.35%
$ 16,419 $ 891
Mar 16, 1 PM $ 0.0000168
-0.58%
$ 16,797 $ 836
Mar 16, 12 PM $ 0.0000175
+0.65%
$ 17,499 $ 685
Mar 16, 11 AM $ 0.0000169
+0.93%
$ 16,919 $ 549
Mar 16, 10 AM $ 0.0000175
+7.32%
$ 17,547 $ 355
Mar 16, 9 AM $ 0.0000164
-0.37%
$ 16,379 $ 98
Mar 16, 6 AM $ 0.0000168
+0.04%
$ 16,801 $ 4,077
Mar 16, 5 AM $ 0.0000167
+0.34%
$ 16,681 $ 3,830
Mar 16, 4 AM $ 0.0000168
+0.00%
$ 16,811 $ 3,722
Mar 16, 3 AM $ 0.0000166
+0.00%
$ 16,567 $ 3,658