Optimus Historical Data

OPTIMUS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0000261
-2.17%
$ 26,095 $ 115,940
Mar 11, 9 PM $ 0.0000243
+2.31%
$ 24,349 $ 104,964
Mar 11, 8 PM $ 0.0000238
+1.32%
$ 23,802 $ 100,831
Mar 11, 7 PM $ 0.0000235
-0.47%
$ 23,496 $ 101,104
Mar 11, 6 PM $ 0.0000233
+4.70%
$ 23,335 $ 103,243
Mar 11, 5 PM $ 0.0000229
-14.80%
$ 22,942 $ 95,959
Mar 11, 4 PM $ 0.0000262
-21.39%
$ 26,202 $ 104,491
Mar 11, 3 PM $ 0.0000359
+3.31%
$ 35,903 $ 138,585
Mar 11, 2 PM $ 0.0000349
+47.53%
$ 34,860 $ 83,596
Mar 11, 1 PM $ 0.0000236
-0.11%
$ 23,563 $ 25,090
Mar 11, 12 PM $ 0.0000236
-15.13%
$ 23,589 $ 22,124
Mar 11, 11 AM $ 0.0000278
+17.07%
$ 27,761 $ 24,463
Mar 11, 10 AM $ 0.0000242
+7.75%
$ 24,156 $ 8,428
Mar 11, 9 AM $ 0.0000225
-0.74%
$ 22,472 $ 2,960
Mar 11, 8 AM $ 0.0000225
-8.66%
$ 22,506 $ 2,908
Mar 11, 7 AM $ 0.0000249
+13.16%
$ 24,904 $ 2,653
Mar 11, 6 AM $ 0.000022
-3.44%
$ 22,021 $ 1,848
Mar 11, 5 AM $ 0.000024
-1.14%
$ 23,962 $ 1,519
Mar 11, 4 AM $ 0.0000243
-0.14%
$ 24,290 $ 1,466
Mar 11, 3 AM $ 0.0000263
-2.75%
$ 26,280 $ 1,119
Mar 11, 2 AM $ 0.0000269
-1.94%
$ 26,943 $ 15,593
Mar 11, 1 AM $ 0.0000275
+4.28%
$ 27,472 $ 14,947
Mar 11, 12 AM $ 0.000026
-3.85%
$ 26,027 $ 15,434
Mar 10, 11 PM $ 0.0000272
+3.47%
$ 27,197 $ 15,546
Mar 10, 10 PM $ 0.0000255
-0.27%
$ 25,513 $ 13,369
Mar 10, 9 PM $ 0.0000257
-0.60%
$ 25,724 $ 13,490
Mar 10, 8 PM $ 0.0000259
+0.38%
$ 25,909 $ 13,475
Mar 10, 7 PM $ 0.0000258
-0.98%
$ 25,826 $ 13,559
Mar 10, 6 PM $ 0.000027
-2.20%
$ 27,026 $ 13,937
Mar 10, 5 PM $ 0.0000276
+0.00%
$ 27,627 $ 14,181
Mar 10, 4 PM $ 0.0000278
+9.66%
$ 27,790 $ 14,088
Mar 10, 3 PM $ 0.0000254
+0.75%
$ 25,389 $ 10,771
Mar 10, 2 PM $ 0.0000253
-0.14%
$ 25,320 $ 10,440
Mar 10, 1 PM $ 0.0000254
+0.89%
$ 25,404 $ 10,493
Mar 10, 12 PM $ 0.0000251
+1.65%
$ 25,126 $ 10,142
Mar 10, 11 AM $ 0.0000247
-0.62%
$ 24,716 $ 10,180
Mar 10, 10 AM $ 0.0000248
-11.45%
$ 24,829 $ 9,720
Mar 10, 9 AM $ 0.0000281
-4.25%
$ 28,052 $ 9,086
Mar 10, 8 AM $ 0.0000289
+10.05%
$ 28,910 $ 6,254
Mar 10, 7 AM $ 0.0000263
+6.96%
$ 26,280 $ 5,260
Mar 10, 6 AM $ 0.0000246
-2.09%
$ 24,624 $ 4,602
Mar 10, 5 AM $ 0.0000255
-2.88%
$ 25,507 $ 4,950
Mar 10, 4 AM $ 0.0000261
+5.35%
$ 26,064 $ 3,073
Mar 10, 3 AM $ 0.0000253
+0.12%
$ 25,259 $ 1,779
Mar 10, 2 AM $ 0.0000252
+2.30%
$ 25,231 $ 23,810
Mar 10, 1 AM $ 0.0000248
+9.93%
$ 24,785 $ 22,741
Mar 10, 12 AM $ 0.000022
-14.78%
$ 22,036 $ 21,771
Mar 9, 11 PM $ 0.0000261
+2.09%
$ 26,069 $ 21,241
Mar 9, 10 PM $ 0.0000257
-2.99%
$ 25,747 $ 21,707
Mar 9, 9 PM $ 0.0000266
+0.00%
$ 26,552 $ 21,655