Optimus Historical Data

OPTIMUS
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $ 0.0000113
+3.65%
$ -- $ 1,112
Jun 5, 2026 $ 0.0₅924
+3.08%
$ -- $ 26
Jun 4, 2026 $ 0.0₅92
+1.76%
$ -- $ 221
May 30, 2026 $ 0.0000113
+0.00%
$ -- $ 32
May 28, 2026 $ 0.000019
+0.00%
$ -- $ 14
May 25, 2026 $ 0.0000113
-2.54%
$ -- $ 163
May 24, 2026 $ 0.0000118
+0.49%
$ -- $ 233
May 23, 2026 $ 0.0000116
+0.00%
$ -- $ 123
May 21, 2026 $ 0.0000112
-8.30%
$ -- $ 2,364
May 20, 2026 $ 0.0000151
+16.84%
$ 15,107 $ 561
May 18, 2026 $ 0.0000134
-1.66%
$ -- $ 331
May 16, 2026 $ 0.0000124
+2.61%
$ 12,370 $ 741
May 15, 2026 $ 0.0000136
-8.63%
$ -- $ 1,537
May 14, 2026 $ 0.0000143
+22.15%
$ 14,292 $ 868
May 13, 2026 $ 0.0₅862
+0.00%
$ -- $ 73
May 12, 2026 $ 0.0₅956
+0.00%
$ -- $ 923
May 11, 2026 $ 0.00001
+13.59%
$ 10,001 $ 694
May 9, 2026 $ 0.0000111
+9.64%
$ -- $ 1,973
May 8, 2026 $ 0.0₅941
+3.89%
$ 9,407 $ 2,217
May 7, 2026 $ 0.0000116
-8.51%
$ -- $ 812
May 6, 2026 $ 0.0000123
-5.07%
$ -- $ 1,000
May 5, 2026 $ 0.0000124
-6.75%
$ -- $ 258
May 4, 2026 $ 0.0000133
+15.38%
$ -- $ 821
May 3, 2026 $ 0.0000119
-11.76%
$ 11,853 $ 1,007
May 2, 2026 $ 0.0000131
-2.09%
$ -- $ 229
May 1, 2026 $ 0.0000133
-0.67%
$ 13,323 $ 172
Apr 30, 2026 $ 0.0000123
+1.10%
$ 12,326 $ 621
Apr 29, 2026 $ 0.0000123
+0.70%
$ -- $ 1,157
Apr 28, 2026 $ 0.0000123
+0.72%
$ -- $ 618
Apr 27, 2026 $ 0.0000124
-2.02%
$ 12,371 $ 652
Apr 26, 2026 $ 0.0000124
-2.88%
$ -- $ 419
Apr 25, 2026 $ 0.0000133
+0.00%
$ -- $ 1,127
Apr 24, 2026 $ 0.0000134
-15.72%
$ -- $ 1,043
Apr 23, 2026 $ 0.0000153
+0.61%
$ -- $ 157
Apr 22, 2026 $ 0.0000166
+2.35%
$ -- $ 651
Apr 21, 2026 $ 0.0000161
+4.82%
$ 16,064 $ 713
Apr 20, 2026 $ 0.0000153
+0.00%
$ 15,267 $ 675
Apr 19, 2026 $ 0.0000126
-7.40%
$ -- $ 1,442
Apr 18, 2026 $ 0.0000132
-1.30%
$ 13,175 $ 371
Apr 17, 2026 $ 0.0000149
+2.70%
$ -- $ 2,715
Apr 16, 2026 $ 0.0000144
+4.87%
$ 14,434 $ 2,463
Apr 15, 2026 $ 0.0000131
-1.34%
$ -- $ 1,021
Apr 14, 2026 $ 0.0000131
-1.49%
$ -- $ 701
Apr 13, 2026 $ 0.0000128
+0.45%
$ -- $ 839
Apr 12, 2026 $ 0.0000122
-2.38%
$ 12,218 $ 109
Apr 11, 2026 $ 0.0000127
+1.57%
$ -- $ 2,650
Apr 10, 2026 $ 0.0000117
+1.10%
$ 11,705 $ 1,124
Apr 9, 2026 $ 0.0000115
+11.35%
$ 11,497 $ 1,255
Apr 8, 2026 $ 0.0000107
+1.20%
$ 10,718 $ 1,784
Apr 7, 2026 $ 0.0000107
-11.84%
$ -- $ 2,003
Download