Optimus Historical Data

OPTIMUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000128
+0.00%
$ 12,763 $ 839
Apr 12, 2026 $ 0.0000122
-2.38%
$ 12,218 $ 109
Apr 11, 2026 $ 0.0000127
+1.57%
$ -- $ 2,650
Apr 10, 2026 $ 0.0000117
+1.10%
$ 11,705 $ 1,124
Apr 9, 2026 $ 0.0000115
+11.35%
$ 11,497 $ 1,255
Apr 8, 2026 $ 0.0000107
+1.20%
$ 10,718 $ 1,784
Apr 7, 2026 $ 0.0000107
-11.84%
$ -- $ 2,003
Apr 6, 2026 $ 0.0000138
+0.15%
$ -- $ 666
Apr 5, 2026 $ 0.0000133
+9.62%
$ 13,308 $ 1,220
Apr 4, 2026 $ 0.0000118
-8.07%
$ 11,811 $ 2,817
Apr 3, 2026 $ 0.0000126
-1.50%
$ 12,617 $ 1,525
Apr 2, 2026 $ 0.0000143
-7.32%
$ -- $ 1,950
Apr 1, 2026 $ 0.0000173
+8.03%
$ 17,345 $ 2,268
Mar 31, 2026 $ 0.0000172
+0.59%
$ -- $ 7,461
Mar 30, 2026 $ 0.0000171
-1.61%
$ 17,078 $ 2,326
Mar 29, 2026 $ 0.0000196
-2.63%
$ 19,633 $ 4,712
Mar 28, 2026 $ 0.0000188
+5.04%
$ 18,759 $ 1,954
Mar 27, 2026 $ 0.0000183
-1.72%
$ 18,330 $ 4,296
Mar 26, 2026 $ 0.000019
-33.55%
$ 19,011 $ 24,405
Mar 25, 2026 $ 0.0000285
+53.25%
$ 28,533 $ 125,541
Mar 24, 2026 $ 0.0000183
+13.47%
$ 18,306 $ 1,207
Mar 23, 2026 $ 0.0000162
-0.25%
$ 16,248 $ 3,352
Mar 22, 2026 $ 0.0000179
+3.28%
$ 17,924 $ 3,952
Mar 21, 2026 $ 0.0000169
-16.21%
$ -- $ 11,658
Mar 20, 2026 $ 0.0000208
+12.79%
$ 20,807 $ 3,879
Mar 19, 2026 $ 0.0000177
+7.21%
$ 17,696 $ 2,683
Mar 18, 2026 $ 0.0000165
+3.29%
$ 16,527 $ 5,113
Mar 17, 2026 $ 0.000016
-5.28%
$ 16,011 $ 20,060
Mar 16, 2026 $ 0.0000161
-0.86%
$ 16,118 $ 1,237
Mar 15, 2026 $ 0.0000161
-25.38%
$ 16,103 $ 8,445
Mar 14, 2026 $ 0.0000214
-12.81%
$ 21,385 $ 3,366
Mar 13, 2026 $ 0.0000243
-8.06%
$ 24,264 $ 5,571
Mar 12, 2026 $ 0.0000262
+1.00%
$ 26,203 $ 34,913
Mar 11, 2026 $ 0.000026
-4.07%
$ 25,944 $ 112,974
Mar 10, 2026 $ 0.0000272
+5.17%
$ 27,197 $ 15,546
Mar 9, 2026 $ 0.0000261
+7.35%
$ 26,069 $ 21,241
Mar 8, 2026 $ 0.0000244
-19.21%
$ 24,354 $ 21,877
Mar 7, 2026 $ 0.0000301
-12.56%
$ 30,148 $ 61,474
Mar 6, 2026 $ 0.000035
-53.10%
$ 34,983 $ 104,950
Mar 5, 2026 $ 0.0000761
-15.14%
$ 76,086 $ 1.24 million
Download