ViorCoin Historical Data

VIOR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.00107
-85.41%
$ -- $ 68,577
Jul 2017 $ 0.00773
+18.91%
$ -- $ 78,298
Jun 2017 $ 0.00665
+2.81%
$ -- $ 78,969
May 2017 $ 0.00617
+62.70%
$ -- $ 58,205
Apr 2017 $ 0.00362
+24.46%
$ -- $ 36,457
Mar 2017 $ 0.00289
-11.75%
$ -- $ 35,007
Feb 2017 $ 0.00319
+21.04%
$ -- $ 29,717
Jan 2017 $ 0.00259
-3.00%
$ -- $ 28,200
Dec 2016 $ 0.00258
+28.01%
$ -- $ 25,548
Nov 2016 $ 0.00199
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.00187
+13.87%
$ -- $ 19,886
Sep 2016 $ 0.00163
-32.48%
$ -- $ 18,172
Aug 2016 $ 0.00242
+2.32%
$ -- $ 17,919
Jul 2016 $ 0.00243
+40.99%
$ -- $ 20,465
Jun 2016 $ 0.00171
-34.42%
$ -- $ 19,189
May 2016 $ 0.00257
+0.39%
$ -- $ 14,302
Apr 2016 $ 0.00214
+25.53%
$ -- $ 13,003
Mar 2016 $ 0.0017
+2.53%
$ -- $ 12,864
Feb 2016 $ 0.0017
+187.43%
$ -- $ 11,710
Jan 2016 $ 0.000562
-24.69%
$ -- $ 12,739
Dec 2015 $ 0.000688
-8.58%
$ -- $ 13,130
Nov 2015 $ 0.000786
+5.84%
$ -- $ 10,407
Oct 2015 $ 0.00115
+22.41%
$ -- $ 8,212
Sep 2015 $ 0.000729
+122.87%
$ -- $ 6,998
Aug 2015 $ 0.000301
+7.17%
$ -- $ 7,785
Jul 2015 $ 0.000496
-35.54%
$ -- $ 8,641
Jun 2015 $ 0.00079
+10.94%
$ -- $ 7,140
May 2015 $ 0.000708
-10.72%
$ -- $ 7,347
Apr 2015 $ 0.000802
-64.66%
$ -- $ 7,049
Mar 2015 $ 0.00225
-70.47%
$ -- $ 8,327
Feb 2015 $ 0.00762
-5.59%
$ -- $ 6,093
Download