ViorCoin Historical Data

VIOR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 14 $ 0.00107
-90.74%
$ -- $ 25,732
Aug 7 $ 0.0109
+19.45%
$ -- $ 25,194
Jul 31 $ 0.00866
+12.10%
$ -- $ 20,534
Jul 24 $ 0.00741
+0.11%
$ -- $ 18,904
Jul 17 $ 0.00739
+23.44%
$ -- $ 17,970
Jul 10 $ 0.00513
-18.34%
$ -- $ 15,557
Jul 3 $ 0.00673
-2.36%
$ -- $ 18,022
Jun 26 $ 0.0068
+3.71%
$ -- $ 17,608
Jun 19 $ 0.00681
-2.87%
$ -- $ 18,614
Jun 12 $ 0.00681
-4.41%
$ -- $ 17,983
Jun 5 $ 0.00797
+9.93%
$ -- $ 19,751
May 29 $ 0.00676
+10.78%
$ -- $ 16,749
May 22 $ 0.00587
+3.06%
$ -- $ 15,636
May 15 $ 0.00548
+19.61%
$ -- $ 13,167
May 8 $ 0.00475
+6.48%
$ -- $ 12,156
May 1 $ 0.00417
+9.80%
$ -- $ 10,472
Apr 24 $ 0.00362
+8.31%
$ -- $ 9,150
Apr 17 $ 0.00335
+4.62%
$ -- $ 8,593
Apr 10 $ 0.00315
-2.47%
$ -- $ 8,347
Apr 3 $ 0.00323
+4.98%
$ -- $ 8,184
Mar 27 $ 0.00294
+5.00%
$ -- $ 7,432
Mar 20 $ 0.0026
-7.45%
$ -- $ 7,124
Mar 13 $ 0.00274
-17.39%
$ -- $ 7,973
Mar 6 $ 0.00328
-4.06%
$ -- $ 8,365
Feb 27 $ 0.00341
+6.94%
$ -- $ 8,675
Feb 20 $ 0.00314
+8.73%
$ -- $ 7,986
Feb 13 $ 0.00281
+5.36%
$ -- $ 7,194
Feb 6 $ 0.00267
-2.73%
$ -- $ 7,111
Jan 30 $ 0.00272
+10.33%
$ -- $ 6,934
Jan 23 $ 0.00245
-0.77%
$ -- $ 6,376
Jan 16 $ 0.00246
+11.05%
$ -- $ 6,226
Jan 9 $ 0.0022
-8.71%
$ -- $ 5,865
Jan 2 $ 0.00241
-11.45%
$ -- $ 6,851
Dec 26 $ 0.00267
+10.80%
$ -- $ 6,685
Dec 19 $ 0.00239
+12.80%
$ -- $ 5,978
Dec 12 $ 0.00211
+1.39%
$ -- $ 5,467
Dec 5 $ 0.00206
+1.78%
$ -- $ 5,359
Nov 28 $ 0.00205
+4.53%
$ -- $ 5,263
Nov 21 $ 0.00196
-0.91%
$ -- $ 5,166
Nov 14 $ 0.00195
+3.39%
$ -- $ 5,117
Nov 7 $ 0.00188
-0.48%
$ -- $ 4,973
Oct 31 $ 0.0019
+1.66%
$ -- $ 4,958
Oct 24 $ 0.00187
+7.23%
$ -- $ 4,757
Oct 17 $ 0.00175
+2.46%
$ -- $ 4,469
Oct 10 $ 0.00172
+3.75%
$ -- $ 4,444
Oct 3 $ 0.00165
+0.67%
$ -- $ 4,293
Sep 26 $ 0.00164
+0.68%
$ -- $ 4,254
Sep 19 $ 0.00161
-9.18%
$ -- $ 4,219
Sep 12 $ 0.00168
-38.50%
$ -- $ 4,260
Download