ViorCoin Historical Data

VIOR Page 2
Date Close Price change Market cap Trading volume
Jul 1, 2017 $ 0.0065
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00665
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00686
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00691
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00692
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00656
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00681
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00694
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00726
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0073
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00718
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00738
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00701
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00681
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00712
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00672
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00655
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00661
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00727
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00712
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00797
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00777
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00754
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0075
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00721
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00769
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00725
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00676
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00682
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00668
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00647
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00617
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00588
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00611
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00587
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0055
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00602
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00618
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00655
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.00609
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00569
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00548
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00547
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00526
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00504
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00483
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00463
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00458
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.00475
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.00473
+0.00%
$ -- $ 1,764