ViorCoin Historical Data

VIOR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.00302
+17.17%
$ -- $ 4,308
Aug 29 $ 0.00259
+9.51%
$ -- $ 4,081
Aug 22 $ 0.00237
+5.01%
$ -- $ 4,053
Aug 15 $ 0.00223
-8.94%
$ -- $ 4,031
Aug 8 $ 0.00246
-13.81%
$ -- $ 4,094
Aug 1 $ 0.00286
+20.83%
$ -- $ 4,015
Jul 25 $ 0.00243
-7.55%
$ -- $ 4,549
Jul 18 $ 0.00231
-31.29%
$ -- $ 4,636
Jul 11 $ 0.00346
+146.33%
$ -- $ 4,637
Jul 4 $ 0.0014
-34.61%
$ -- $ 4,609
Jun 27 $ 0.0021
+27.98%
$ -- $ 4,630
Jun 20 $ 0.0016
-21.81%
$ -- $ 4,559
Jun 13 $ 0.00212
+42.59%
$ -- $ 5,096
Jun 6 $ 0.00237
+5.61%
$ -- $ 4,150
May 30 $ 0.00221
-18.01%
$ -- $ 3,850
May 23 $ 0.00262
+21.56%
$ -- $ 3,307
May 16 $ 0.00213
-3.35%
$ -- $ 3,130
May 9 $ 0.00213
-2.16%
$ -- $ 3,187
May 2 $ 0.00216
-13.90%
$ -- $ 3,164
Apr 25 $ 0.00255
+17.74%
$ -- $ 3,179
Apr 18 $ 0.00218
+9.04%
$ -- $ 3,106
Apr 11 $ 0.00176
-10.57%
$ -- $ 2,979
Apr 4 $ 0.00165
-8.37%
$ -- $ 2,939
Mar 28 $ 0.00105
-39.23%
$ -- $ 2,919
Mar 21 $ 0.00174
+11.17%
$ -- $ 2,916
Mar 14 $ 0.0016
-0.93%
$ -- $ 2,892
Mar 7 $ 0.00161
-5.62%
$ -- $ 2,897
Feb 29 $ 0.00169
-0.71%
$ -- $ 2,930
Feb 22 $ 0.00169
+43.82%
$ -- $ 2,995
Feb 15 $ 0.00166
+144.06%
$ -- $ 2,944
Feb 8 $ 0.000657
+4.94%
$ -- $ 2,689
Feb 1 $ 0.000635
+7.28%
$ -- $ 2,646
Jan 25 $ 0.000562
-15.31%
$ -- $ 2,685
Jan 18 $ 0.00068
+5.23%
$ -- $ 2,762
Jan 11 $ 0.000642
-14.58%
$ -- $ 2,894
Jan 4 $ 0.00075
+2.97%
$ -- $ 3,100
Dec 28 $ 0.000788
-27.82%
$ -- $ 3,009
Dec 21 $ 0.00109
+5.91%
$ -- $ 3,062
Dec 14 $ 0.00104
+16.24%
$ -- $ 3,180
Dec 7 $ 0.000882
+10.24%
$ -- $ 2,953
Nov 30 $ 0.00118
+50.09%
$ -- $ 2,602
Nov 23 $ 0.000771
-3.84%
$ -- $ 2,408
Nov 16 $ 0.000804
-2.25%
$ -- $ 2,294
Nov 9 $ 0.000791
+26.00%
$ -- $ 2,338
Nov 2 $ 0.000613
-25.80%
$ -- $ 2,666
Oct 26 $ 0.000743
+19.50%
$ -- $ 2,158
Oct 19 $ 0.000627
-30.46%
$ -- $ 1,922
Oct 12 $ 0.00079
+6.64%
$ -- $ 1,795
Oct 5 $ 0.000748
-48.10%
$ -- $ 1,709
Sep 28 $ 0.00143
+82.51%
$ -- $ 1,662