ViorCoin Historical Data

VIOR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.000504
+31.90%
$ -- $ 1,622
Sep 14 $ 0.000393
+13.16%
$ -- $ 1,615
Sep 7 $ 0.000348
+7.48%
$ -- $ 1,664
Aug 31 $ 0.000324
+7.72%
$ -- $ 1,615
Aug 24 $ 0.000299
+53.83%
$ -- $ 1,568
Aug 17 $ 0.000227
-48.75%
$ -- $ 1,653
Aug 10 $ 0.000442
-2.36%
$ -- $ 1,846
Aug 3 $ 0.000454
+61.19%
$ -- $ 1,926
Jul 27 $ 0.000281
-60.15%
$ -- $ 2,008
Jul 20 $ 0.000607
-3.71%
$ -- $ 1,974
Jul 13 $ 0.000817
-29.46%
$ -- $ 1,964
Jul 6 $ 0.000736
+11.60%
$ -- $ 1,959
Jun 29 $ 0.000662
+11.98%
$ -- $ 1,820
Jun 22 $ 0.000572
-8.21%
$ -- $ 1,717
Jun 15 $ 0.000615
+21.27%
$ -- $ 1,716
Jun 8 $ 0.0005
-40.37%
$ -- $ 1,613
Jun 1 $ 0.000802
+12.71%
$ -- $ 1,572
May 25 $ 0.000708
-6.52%
$ -- $ 1,650
May 18 $ 0.000735
-21.02%
$ -- $ 1,654
May 11 $ 0.000945
-44.07%
$ -- $ 1,666
May 4 $ 0.00172
+110.58%
$ -- $ 1,668
Apr 27 $ 0.000816
+42.56%
$ -- $ 1,624
Apr 20 $ 0.0023
+125.10%
$ -- $ 1,603
Apr 13 $ 0.00133
-15.08%
$ -- $ 1,561
Apr 6 $ 0.00165
-42.69%
$ -- $ 1,703
Mar 30 $ 0.0033
+10.07%
$ -- $ 1,757
Mar 23 $ 0.00196
-1.36%
$ -- $ 1,748
Mar 16 $ 0.00269
-31.95%
$ -- $ 1,883
Mar 9 $ 0.00257
-57.30%
$ -- $ 2,025
Mar 2 $ 0.00607
-24.11%
$ -- $ 1,924
Feb 23 $ 0.00762
+10.55%
$ -- $ 1,717
Feb 16 $ 0.00733
+1.20%
$ -- $ 1,681
Feb 9 $ 0.0083
-22.77%
$ -- $ 1,609
Feb 2 $ 0.00722
-10.62%
$ -- $ 1,345
Download