YEECORE Historical Data

YEC Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.000401
-59.98%
$ -- $ 112
May 21, 2020 $ 0.001
+108.58%
$ -- $ 45
May 20, 2020 $ 0.00048
-3.98%
$ -- $ 52
May 19, 2020 $ 0.0005
-0.04%
$ -- $ 74
May 18, 2020 $ 0.0005
-51.89%
$ -- $ 74
May 17, 2020 $ 0.00104
+0.14%
$ -- $ 46
May 16, 2020 $ 0.00104
-5.09%
$ -- $ 46
May 15, 2020 $ 0.00109
+56.93%
$ -- $ 363
May 14, 2020 $ 0.000697
-0.01%
$ -- $ 0
May 13, 2020 $ 0.000697
+7.16%
$ -- $ 46
May 12, 2020 $ 0.000651
-44.89%
$ -- $ 17
May 11, 2020 $ 0.00118
+47.46%
$ -- $ 812
May 10, 2020 $ 0.000801
-12.07%
$ -- $ 627
May 9, 2020 $ 0.00091
-27.90%
$ -- $ 537
May 8, 2020 $ 0.00126
-0.11%
$ -- $ 345
May 7, 2020 $ 0.00126
-0.71%
$ -- $ 432
May 6, 2020 $ 0.00127
+0.78%
$ -- $ 304
May 5, 2020 $ 0.00126
-0.46%
$ -- $ 235
May 4, 2020 $ 0.00127
-0.13%
$ -- $ 608
May 3, 2020 $ 0.00127
+9.64%
$ -- $ 5,774
May 2, 2020 $ 0.00116
-5.62%
$ -- $ 160
May 1, 2020 $ 0.00123
+2.25%
$ -- $ 351
Apr 30, 2020 $ 0.0012
-4.99%
$ -- $ 321
Apr 29, 2020 $ 0.00126
+10.95%
$ -- $ 6,842
Apr 28, 2020 $ 0.00114
-9.85%
$ -- $ 817
Apr 27, 2020 $ 0.00126
-2.15%
$ -- $ 911
Apr 26, 2020 $ 0.00129
+13.70%
$ -- $ 827
Apr 25, 2020 $ 0.00113
-1.52%
$ -- $ 3,757
Apr 24, 2020 $ 0.00115
+10.20%
$ -- $ 823
Apr 23, 2020 $ 0.00105
-4.17%
$ -- $ 480
Apr 22, 2020 $ 0.00109
-2.53%
$ -- $ 1,029
Apr 21, 2020 $ 0.00112
-2.55%
$ -- $ 4,094
Apr 20, 2020 $ 0.00115
-2.80%
$ -- $ 1,762
Apr 19, 2020 $ 0.00118
-6.85%
$ -- $ 8,061
Apr 18, 2020 $ 0.00127
-1.73%
$ -- $ 3,101
Apr 17, 2020 $ 0.00129
-2.91%
$ -- $ 12,710
Apr 16, 2020 $ 0.00133
+2.38%
$ -- $ 10,702
Apr 15, 2020 $ 0.00132
-4.13%
$ -- $ 14,440
Apr 14, 2020 $ 0.00138
-5.80%
$ -- $ 4,455
Apr 13, 2020 $ 0.00148
-2.16%
$ -- $ 19,062
Apr 12, 2020 $ 0.00151
+137.84%
$ -- $ 8,452
Apr 11, 2020 $ 0.000634
-0.33%
$ -- $ 0
Apr 10, 2020 $ 0.000636
-0.04%
$ -- $ 0
Apr 9, 2020 $ 0.000636
+0.24%
$ -- $ 1
Apr 8, 2020 $ 0.000635
-0.13%
$ -- $ 0
Apr 7, 2020 $ 0.000635
-0.08%
$ -- $ 0
Apr 6, 2020 $ 0.000636
-0.05%
$ -- $ 0
Apr 5, 2020 $ 0.000636
-0.07%
$ -- $ 0
Apr 4, 2020 $ 0.000637
+0.08%
$ -- $ 0
Apr 3, 2020 $ 0.000636
+0.06%
$ -- $ 0