Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPLIT Historical Data

SPLIT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:32 AM $0.0₅717
+0.00%
$-- $565,253
11:23 AM $0.0₅713
+0.00%
$-- $564,726
11:20 AM $0.0₅692
+0.00%
$-- $564,527
11:19 AM $0.0₅693
+0.00%
$-- $564,514
11:15 AM $0.0₅661
+0.00%
$-- $564,413
11:10 AM $0.0₅668
+0.00%
$-- $564,320
11:05 AM $0.0₅667
+0.00%
$-- $563,688
11:02 AM $0.0₅674
+0.00%
$-- $563,368
10:55 AM $0.0₅675
+0.00%
$-- $563,556
10:35 AM $0.0₅672
+0.00%
$-- $563,893
10:25 AM $0.0₅671
-0.23%
$-- $563,324
10:22 AM $0.0₅67
+0.00%
$-- $563,538
10:15 AM $0.0₅665
+2.20%
$-- $563,344
10:13 AM $0.0₅648
+0.00%
$-- $563,277
10:06 AM $0.0₅645
+0.00%
$-- $563,919
10:04 AM $0.0₅641
+0.00%
$-- $563,827
10:03 AM $0.0₅641
+0.00%
$-- $563,747
9:54 AM $0.0₅643
+0.52%
$-- $563,687
9:46 AM $0.0₅639
+0.00%
$-- $563,296
9:36 AM $0.0₅638
+0.00%
$-- $562,422
9:28 AM $0.0₅637
+0.00%
$-- $562,731
9:20 AM $0.0₅639
+0.00%
$-- $563,878
8:54 AM $0.0₅64
+0.00%
$-- $564,602
8:52 AM $0.0₅637
+0.00%
$-- $564,702
8:50 AM $0.0₅662
+0.00%
$-- $564,919
8:46 AM $0.0₅664
+0.00%
$-- $565,143
8:37 AM $0.0₅655
+0.00%
$-- $565,375
8:23 AM $0.0₅67
+0.00%
$-- $565,559
8:01 AM $0.0₅685
+0.00%
$-- $563,246
8:00 AM $0.0₅669
+0.00%
$-- $563,306
7:58 AM $0.0₅668
+0.00%
$-- $563,253
7:57 AM $0.0₅688
+0.00%
$-- $562,869
7:54 AM $0.0₅693
+0.00%
$-- $563,037
7:49 AM $0.0₅689
+0.00%
$-- $562,234
7:45 AM $0.0₅689
+0.00%
$-- $562,233
7:43 AM $0.0₅692
+0.00%
$-- $563,016
7:42 AM $0.0₅693
+0.00%
$-- $561,926
7:26 AM $0.0₅69
+0.00%
$-- $563,164
7:19 AM $0.0₅695
+0.00%
$-- $563,550
7:17 AM $0.0₅698
+0.00%
$-- $563,373
7:14 AM $0.0₅698
+0.00%
$-- $563,641
7:06 AM $0.0₅695
+0.00%
$-- $563,866
6:58 AM $0.0₅705
+0.00%
$-- $563,772
6:55 AM $0.0₅769
-0.04%
$-- $563,841
6:54 AM $0.0₅768
+0.00%
$-- $563,802
6:52 AM $0.0₅764
+0.00%
$-- $563,653
6:51 AM $0.0₅768
+0.00%
$-- $563,650
6:50 AM $0.0₅808
+0.00%
$-- $563,445
6:47 AM $0.0₅824
+0.00%
$-- $563,458
6:36 AM $0.0₅826
+0.00%
$-- $563,806