Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPLIT Historical Data

SPLIT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:57 AM $0.0000126
+0.00%
$-- $556,746
12:54 AM $0.0000128
-0.15%
$-- $556,625
12:38 AM $0.0000128
+0.00%
$-- $556,063
12:31 AM $0.0000133
+0.00%
$-- $556,369
12:29 AM $0.0000134
+0.00%
$-- $556,495
12:25 AM $0.0000134
-0.10%
$-- $556,389
12:22 AM $0.0000135
+0.00%
$-- $556,689
12:15 AM $0.0000136
+0.00%
$-- $556,364
12:14 AM $0.0000136
+0.00%
$-- $556,466
12:13 AM $0.0000139
-0.06%
$-- $556,409
12:12 AM $0.0000141
+0.00%
$-- $556,298
12:04 AM $0.0000142
+0.00%
$-- $556,182
12:00 AM $0.0000149
+0.00%
$-- $555,815
11:55 PM $0.0000156
+0.00%
$-- $555,507
11:54 PM $0.0000156
+0.00%
$-- $555,483
11:50 PM $0.0000155
+0.00%
$-- $555,550
11:37 PM $0.0000155
+0.00%
$-- $555,315
11:35 PM $0.0000156
+0.00%
$-- $555,384
11:22 PM $0.0000155
+0.00%
$-- $555,118
11:20 PM $0.0000156
+0.00%
$-- $555,253
11:03 PM $0.0000156
+0.00%
$-- $555,140
10:58 PM $0.0000155
+0.00%
$-- $555,372
10:57 PM $0.0000155
+0.00%
$-- $555,231
10:53 PM $0.0000155
+0.00%
$-- $555,059
10:46 PM $0.0000155
+0.00%
$-- $555,090
10:44 PM $0.0000155
+0.00%
$-- $555,096
10:40 PM $0.0000155
+0.00%
$-- $555,333
10:39 PM $0.0000164
+0.00%
$-- $555,140
10:38 PM $0.0000165
+0.00%
$-- $555,237
10:37 PM $0.0000164
+0.08%
$-- $555,299
10:33 PM $0.0000165
+0.00%
$-- $555,079
10:11 PM $0.0000172
+0.00%
$-- $555,458
10:05 PM $0.0000172
+0.00%
$-- $555,432
10:03 PM $0.0000172
+0.00%
$-- $555,244
9:56 PM $0.0000172
+0.07%
$-- $554,504
9:55 PM $0.0000172
+0.00%
$-- $554,002
9:53 PM $0.0000182
+0.00%
$-- $553,934
9:45 PM $0.0000181
+0.00%
$-- $553,631
9:40 PM $0.0000181
+0.00%
$-- $554,001
9:39 PM $0.0000181
+0.00%
$-- $554,119
9:38 PM $0.0000182
+0.00%
$-- $553,900
9:36 PM $0.0000182
+0.00%
$-- $554,048
9:35 PM $0.000018
+0.00%
$-- $554,083
9:34 PM $0.000018
+0.00%
$-- $553,966
9:33 PM $0.000018
+1.12%
$-- $553,836
9:32 PM $0.0000168
+0.00%
$-- $553,763
9:28 PM $0.0000164
+0.00%
$-- $553,774
9:20 PM $0.0000163
-0.07%
$-- $553,903
9:18 PM $0.0000163
+0.00%
$-- $553,774
9:17 PM $0.0000163
+0.00%
$-- $553,836