Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPLIT Historical Data

SPLIT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:33 PM $0.0000217
+7.33%
$-- $551,343
6:32 PM $0.0000202
+0.00%
$-- $551,520
6:31 PM $0.0000204
+0.00%
$-- $550,650
6:30 PM $0.0000161
+0.00%
$-- $550,547
6:29 PM $0.0000163
+0.00%
$-- $550,746
6:27 PM $0.0000163
+2.21%
$-- $550,548
6:24 PM $0.000016
+0.00%
$-- $550,803
6:18 PM $0.000016
+1.39%
$-- $550,756
6:13 PM $0.0000157
+0.00%
$-- $550,812
6:09 PM $0.0000157
+0.00%
$-- $550,601
6:07 PM $0.0000157
+0.00%
$-- $550,519
6:04 PM $0.0000158
+0.00%
$-- $550,937
6:02 PM $0.0000158
+0.00%
$-- $551,533
6:00 PM $0.0000157
+0.00%
$-- $551,364
5:57 PM $0.0000157
+0.14%
$-- $551,656
5:55 PM $0.0000156
+0.00%
$-- $551,595
5:53 PM $0.0000156
+0.00%
$-- $552,083
5:52 PM $0.0000155
+2.37%
$-- $552,123
5:51 PM $0.0000154
+0.00%
$-- $551,916
5:49 PM $0.0000153
+0.00%
$-- $551,813
5:48 PM $0.0000153
+0.00%
$-- $552,040
5:45 PM $0.0000153
+0.00%
$-- $552,001
5:44 PM $0.0000156
+0.00%
$-- $551,861
5:42 PM $0.0000156
+0.00%
$-- $552,021
5:39 PM $0.0000155
+0.00%
$-- $551,584
5:37 PM $0.0000163
+0.00%
$-- $551,313
5:36 PM $0.0000161
+0.00%
$-- $550,994
5:35 PM $0.0000161
+0.00%
$-- $551,302
5:30 PM $0.0000161
+0.80%
$-- $552,228
5:28 PM $0.0000159
+0.00%
$-- $551,055
5:27 PM $0.0000157
+0.11%
$-- $550,991
5:26 PM $0.0000157
+0.27%
$-- $551,263
5:25 PM $0.0000156
-0.23%
$-- $550,859
5:23 PM $0.000015
+0.00%
$-- $549,736
5:11 PM $0.000015
-0.67%
$-- $548,638
5:10 PM $0.0000152
+0.00%
$-- $548,578
5:08 PM $0.0000152
+0.00%
$-- $548,480
5:06 PM $0.0000152
+0.00%
$-- $548,431
5:03 PM $0.0000148
+0.00%
$-- $548,107
5:02 PM $0.0000147
-0.02%
$-- $547,838
5:01 PM $0.0000147
-0.69%
$-- $547,096
5:00 PM $0.0000149
+0.00%
$-- $546,557
4:58 PM $0.0000149
+0.00%
$-- $546,527
4:57 PM $0.0000149
+0.00%
$-- $546,313
4:56 PM $0.0000149
+0.00%
$-- $546,558
4:55 PM $0.0000151
+0.26%
$-- $546,785
4:54 PM $0.0000151
+0.00%
$-- $547,040
4:53 PM $0.0000151
+0.73%
$-- $547,024
4:52 PM $0.0000149
+0.72%
$-- $546,568
4:47 PM $0.0000148
+0.00%
$-- $547,364