Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPLIT Historical Data

SPLIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:14 PM $0.0000107
+0.00%
$-- $17,987
7:07 PM $0.0000107
+0.72%
$-- $18,240
7:00 PM $0.0000105
+0.00%
$-- $18,204
6:55 PM $0.0000106
+0.00%
$-- $18,245
6:39 PM $0.0000106
+0.00%
$-- $19,324
6:38 PM $0.0000105
+0.00%
$-- $19,299
5:55 PM $0.0000104
+0.00%
$-- $20,987
5:40 PM $0.0000103
+0.00%
$-- $21,154
5:35 PM $0.0000102
+0.00%
$-- $21,354
5:33 PM $0.0000102
+0.00%
$-- $21,357
5:15 PM $0.0000101
+0.60%
$-- $21,554
5:14 PM $0.0₅993
+0.00%
$-- $21,496
5:11 PM $0.0₅967
+6.41%
$-- $21,278
4:56 PM $0.0₅863
+0.00%
$-- $21,453
4:55 PM $0.0₅862
+0.00%
$-- $21,463
4:53 PM $0.0₅858
+18.14%
$-- $21,113
4:49 PM $0.0₅726
+0.00%
$-- $21,142
4:48 PM $0.0₅725
-20.87%
$-- $20,420
4:47 PM $0.0000111
-21.74%
$-- $19,396
4:39 PM $0.0000145
+0.00%
$-- $19,460
4:38 PM $0.0000145
+0.00%
$-- $19,471
4:26 PM $0.0000145
+0.00%
$-- $19,903
4:21 PM $0.0000145
-0.04%
$-- $20,074
4:19 PM $0.0000146
+0.00%
$-- $20,188
4:18 PM $0.0000146
+1.91%
$-- $19,691
4:17 PM $0.0000139
+0.00%
$-- $19,600
4:14 PM $0.0000135
+0.00%
$-- $19,507
4:13 PM $0.0000141
+0.00%
$-- $19,572
4:01 PM $0.0000143
+0.00%
$-- $19,947
4:00 PM $0.0000143
+0.00%
$-- $19,772
3:55 PM $0.0000152
+0.00%
$-- $19,909
3:50 PM $0.0000151
+0.00%
$-- $19,956
3:35 PM $0.0000158
+0.00%
$-- $21,232
3:29 PM $0.0000158
+0.10%
$-- $21,674
3:26 PM $0.0000163
+0.00%
$-- $21,993
3:23 PM $0.0000163
+0.00%
$-- $22,111
3:22 PM $0.0000164
+0.00%
$-- $22,119
3:18 PM $0.000016
+0.00%
$-- $22,864
3:17 PM $0.000016
+0.00%
$-- $22,910
3:16 PM $0.0000159
+0.00%
$-- $23,090
3:12 PM $0.0000159
+0.00%
$-- $23,438
3:09 PM $0.0000157
+0.00%
$-- $23,760
3:01 PM $0.0000158
+0.00%
$-- $25,526
3:00 PM $0.0000155
-9.96%
$-- $25,192
2:59 PM $0.0000177
+0.00%
$-- $25,084
2:55 PM $0.0000174
+0.00%
$-- $26,274
2:52 PM $0.0000174
+0.00%
$-- $26,565
2:51 PM $0.0000174
+0.00%
$-- $27,122
2:50 PM $0.0000174
-0.10%
$-- $27,361
2:47 PM $0.0000176
+0.00%
$-- $27,515
Download