Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XWINNER Historical Data

XT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2 PM $0.000015
+0.00%
$1,500 $12,317
Jun 25, 1 PM $0.000015
-7.41%
$1,500 $12,317
Jun 25, 12 PM $0.0000162
-7.43%
$1,620 $12,312
Jun 25, 9 AM $0.0000179
+0.00%
$1,790 $8,553
Jun 25, 8 AM $0.0000179
+5.29%
$1,790 $8,553
Jun 25, 7 AM $0.000017
+0.00%
$1,700 $8,517
Jun 25, 5 AM $0.000017
+0.00%
$1,700 $8,502
Jun 24, 11 PM $0.0000184
+2.22%
$1,840 $8,701
Jun 24, 9 PM $0.0000172
+0.00%
$1,720 $8,825
Jun 24, 8 PM $0.0000172
-3.37%
$1,720 $8,861
Jun 24, 6 PM $0.0000172
-4.44%
$1,720 $8,878
Jun 24, 12 PM $0.0000149
+0.00%
$1,490 $1,382
Jun 24, 11 AM $0.0000148
+0.00%
$1,480 $1,383
Jun 24, 10 AM $0.0000148
+0.00%
$1,480 $1,404
Jun 24, 9 AM $0.0000149
-5.10%
$1,490 $1,452
Jun 24, 3 AM $0.0000141
+0.00%
$1,410 $2,314
Jun 24, 2 AM $0.0000141
+0.00%
$1,410 $2,315
Jun 23, 8 PM $0.0000271
+0.00%
$2,710 $2,549
Jun 23, 7 PM $0.0000268
+0.37%
$2,680 $2,390
Jun 23, 4 PM $0.0000285
-8.36%
$2,850 $2,389
Jun 23, 3 PM $0.0000303
+3.41%
$3,030 $3,066
Jun 23, 2 PM $0.0000293
-5.18%
$2,930 $3,607
Jun 23, 1 PM $0.000029
-6.75%
$2,900 $4,087
Jun 23, 11 AM $0.0000286
-1.38%
$2,860 $10,316
Jun 23, 10 AM $0.0000299
-4.17%
$2,990 $10,732
Jun 23, 9 AM $0.000029
+0.00%
$2,900 $11,156
Jun 23, 8 AM $0.000029
-12.12%
$2,900 $11,452
Jun 23, 5 AM $0.0000286
+0.00%
$2,860 $11,885
Jun 23, 4 AM $0.0000286
-1.38%
$2,860 $11,893
Jun 22, 10 PM $0.0000588
-2.00%
$5,880 $16,076
Jun 22, 9 PM $0.00006
+2.04%
$6,000 $16,639
Jun 22, 8 PM $0.0000588
+0.00%
$5,880 $19,905
Jun 22, 7 PM $0.0000588
-0.17%
$5,880 $20,388
Jun 22, 6 PM $0.000057
-0.87%
$5,700 $21,376
Jun 22, 12 PM $0.000152
-7.69%
$15,240 $34,615
Jun 22, 11 AM $0.000165
-11.24%
$16,510 $33,916
Jun 22, 10 AM $0.000182
-1.57%
$18,200 $33,735
Jun 22, 9 AM $0.000185
+1.59%
$18,490 $34,082
Jun 22, 8 AM $0.000182
+5.57%
$18,200 $33,717
Jun 22, 7 AM $0.000172
-0.17%
$17,240 $33,839
Jun 22, 6 AM $0.000173
-6.14%
$17,270 $33,902
Jun 22, 5 AM $0.000184
-1.08%
$18,400 $33,674
Jun 22, 4 AM $0.000186
-1.33%
$18,600 $33,422
Jun 22, 3 AM $0.000188
-10.20%
$18,850 $35,645
Jun 22, 2 AM $0.000207
+7.87%
$20,700 $35,317
Jun 22, 1 AM $0.000192
-14.86%
$19,190 $34,505
Jun 22, 12 AM $0.000225
+1.67%
$22,540 $34,194
Jun 21, 11 PM $0.000222
-6.73%
$22,170 $34,345
Jun 21, 10 PM $0.000238
+7.07%
$23,770 $32,168
Jun 21, 9 PM $0.000239
+13.24%
$23,860 $32,403
Download