XWINNER Historical Data

XT Page 11
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.0563
+0.00%
$ 5.64 million $ 2.45 million
5:06 AM $ 0.0562
+0.00%
$ 5.64 million $ 2.45 million
5:05 AM $ 0.0562
+0.00%
$ 5.64 million $ 2.45 million
5:04 AM $ 0.0562
+0.00%
$ 5.62 million $ 2.45 million
5:03 AM $ 0.0562
+0.00%
$ 5.62 million $ 2.45 million
5:02 AM $ 0.0562
+0.00%
$ 5.62 million $ 2.45 million
5:01 AM $ 0.0562
+0.00%
$ 5.62 million $ 2.45 million
5:00 AM $ 0.0562
+0.00%
$ 5.62 million $ 2.45 million
4:59 AM $ 0.0562
+0.00%
$ 5.62 million $ 2.45 million
4:58 AM $ 0.0562
+0.00%
$ 5.62 million $ 2.45 million
4:57 AM $ 0.0562
+0.00%
$ 5.62 million $ 2.45 million
4:56 AM $ 0.0562
+0.00%
$ 5.62 million $ 2.45 million
4:55 AM $ 0.0562
+0.00%
$ 5.62 million $ 2.45 million
4:54 AM $ 0.0562
+0.00%
$ 5.62 million $ 2.45 million
4:53 AM $ 0.0562
+0.00%
$ 5.62 million $ 2.45 million
4:52 AM $ 0.0562
+0.00%
$ 5.62 million $ 2.45 million
4:51 AM $ 0.0562
+0.00%
$ 5.62 million $ 2.45 million
4:50 AM $ 0.0562
+0.00%
$ 5.62 million $ 2.45 million
4:49 AM $ 0.0562
+0.00%
$ 5.62 million $ 2.45 million
4:48 AM $ 0.0562
+0.00%
$ 5.62 million $ 2.45 million
4:47 AM $ 0.0562
+0.00%
$ 5.62 million $ 2.45 million
4:46 AM $ 0.0562
+0.00%
$ 5.62 million $ 2.45 million
4:45 AM $ 0.0562
+0.00%
$ 5.62 million $ 2.45 million
4:44 AM $ 0.0563
+0.00%
$ 5.63 million $ 2.45 million
4:43 AM $ 0.0563
+0.00%
$ 5.63 million $ 2.45 million
4:42 AM $ 0.0563
+0.00%
$ 5.63 million $ 2.45 million
4:41 AM $ 0.0563
+0.00%
$ 5.63 million $ 2.45 million
4:40 AM $ 0.0563
+0.00%
$ 5.63 million $ 2.45 million
4:39 AM $ 0.0563
+0.00%
$ 5.63 million $ 2.45 million
4:38 AM $ 0.0563
+0.00%
$ 5.63 million $ 2.45 million
4:37 AM $ 0.0563
+0.00%
$ 5.63 million $ 2.45 million
4:36 AM $ 0.0563
+0.00%
$ 5.63 million $ 2.45 million
4:35 AM $ 0.0563
+0.00%
$ 5.63 million $ 2.45 million
4:34 AM $ 0.0551
+0.00%
$ 5.51 million $ 2.45 million
4:33 AM $ 0.0551
+0.00%
$ 5.51 million $ 2.45 million
4:32 AM $ 0.0551
+0.00%
$ 5.51 million $ 2.45 million
4:31 AM $ 0.0551
+0.00%
$ 5.51 million $ 2.45 million
4:30 AM $ 0.0551
+0.00%
$ 5.51 million $ 2.45 million
4:02 AM $ 0.054
+0.00%
$ 5.4 million $ 2.45 million
4:01 AM $ 0.054
+0.00%
$ 5.4 million $ 2.45 million
4:00 AM $ 0.054
+0.00%
$ 5.4 million $ 2.45 million
3:59 AM $ 0.054
+0.00%
$ 5.4 million $ 2.45 million
3:58 AM $ 0.054
+0.00%
$ 5.4 million $ 2.45 million
3:57 AM $ 0.054
+0.00%
$ 5.4 million $ 2.45 million
3:56 AM $ 0.054
+0.00%
$ 5.4 million $ 2.45 million
3:55 AM $ 0.054
+0.00%
$ 5.4 million $ 2.45 million
3:54 AM $ 0.054
+0.00%
$ 5.4 million $ 2.45 million
3:53 AM $ 0.054
+0.00%
$ 5.4 million $ 2.45 million
3:52 AM $ 0.054
+0.00%
$ 5.4 million $ 2.45 million
3:51 AM $ 0.054
+0.00%
$ 5.4 million $ 2.45 million