XWINNER Historical Data

XT Page 14
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.0626
+0.00%
$ 5.85 million $ 2.45 million
2:42 AM $ 0.0626
+0.00%
$ 5.85 million $ 2.45 million
2:41 AM $ 0.0626
+0.00%
$ 5.85 million $ 2.45 million
2:40 AM $ 0.0626
+0.00%
$ 5.85 million $ 2.45 million
2:39 AM $ 0.0626
+0.00%
$ 6.26 million $ 2.45 million
2:38 AM $ 0.0626
+0.00%
$ 6.26 million $ 2.45 million
2:37 AM $ 0.0626
+0.00%
$ 6.26 million $ 2.45 million
2:36 AM $ 0.0626
+0.00%
$ 6.26 million $ 2.45 million
2:35 AM $ 0.0626
+0.00%
$ 6.26 million $ 2.45 million
2:34 AM $ 0.0626
+0.00%
$ 6.26 million $ 2.45 million
2:33 AM $ 0.063
+0.00%
$ 6.26 million $ 2.45 million
2:32 AM $ 0.063
+0.00%
$ 6.26 million $ 2.45 million
2:31 AM $ 0.063
+0.00%
$ 6.26 million $ 2.45 million
2:30 AM $ 0.063
+0.00%
$ 6.26 million $ 2.45 million
2:29 AM $ 0.063
+0.00%
$ 6.3 million $ 2.45 million
2:28 AM $ 0.063
+0.00%
$ 6.3 million $ 2.45 million
2:27 AM $ 0.063
+0.00%
$ 6.3 million $ 2.45 million
2:26 AM $ 0.063
+0.00%
$ 6.3 million $ 2.45 million
2:25 AM $ 0.06
+0.00%
$ 6.3 million $ 2.45 million
2:24 AM $ 0.06
+0.00%
$ 6 million $ 2.45 million
2:23 AM $ 0.06
+0.00%
$ 6 million $ 2.45 million
2:22 AM $ 0.06
+0.00%
$ 6 million $ 2.45 million
2:21 AM $ 0.06
+0.00%
$ 6 million $ 2.45 million
2:20 AM $ 0.06
+0.00%
$ 6 million $ 2.45 million
2:19 AM $ 0.0589
+0.00%
$ 5.89 million $ 2.45 million
2:18 AM $ 0.0589
+0.00%
$ 5.89 million $ 2.45 million
2:17 AM $ 0.0589
+0.00%
$ 5.89 million $ 2.45 million
2:16 AM $ 0.0589
+0.00%
$ 5.89 million $ 2.45 million
2:15 AM $ 0.0589
+0.00%
$ 5.89 million $ 2.45 million
2:14 AM $ 0.0589
+0.00%
$ 5.89 million $ 2.45 million
2:13 AM $ 0.0589
+0.00%
$ 5.89 million $ 2.45 million
2:12 AM $ 0.0589
+0.00%
$ 5.89 million $ 2.45 million
2:11 AM $ 0.0589
+0.00%
$ 5.89 million $ 2.45 million
2:10 AM $ 0.0589
+0.00%
$ 5.89 million $ 2.45 million
2:09 AM $ 0.0589
+0.00%
$ 5.89 million $ 2.45 million
2:08 AM $ 0.0561
+0.00%
$ 5.89 million $ 2.45 million
2:07 AM $ 0.0536
+0.00%
$ 5.89 million $ 2.45 million
2:06 AM $ 0.0544
+0.00%
$ 5.89 million $ 2.45 million
2:05 AM $ 0.0544
+0.00%
$ 5.89 million $ 2.45 million
2:04 AM $ 0.0544
+0.00%
$ 5.44 million $ 2.45 million
8:03 PM $ 0.073
+0.00%
$ 7.3 million $ 2.32 million
8:02 PM $ 0.073
+0.00%
$ 7.3 million $ 2.32 million
Download