XWINNER Historical Data

XT Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.295
+5.39%
$ 29.53 million $ 29,542
May 26, 5 AM $ 0.28
-2.94%
$ 28.02 million $ 30,480
May 26, 4 AM $ 0.3
-1.48%
$ 30.03 million $ 31,600
May 26, 3 AM $ 0.305
+8.16%
$ 30.48 million $ 32,556
May 26, 2 AM $ 0.282
+0.04%
$ 28.18 million $ 33,554
May 26, 1 AM $ 0.282
-7.97%
$ 28.17 million $ 33,625
May 26, 12 AM $ 0.306
+3.59%
$ 30.61 million $ 33,519
May 25, 11 PM $ 0.306
+2.65%
$ 30.56 million $ 39,870
May 25, 10 PM $ 0.298
-3.16%
$ 29.77 million $ 40,131
May 25, 9 PM $ 0.309
+4.99%
$ 30.91 million $ 41,207
May 25, 3 PM $ 0.568
-0.16%
$ 56.81 million $ 31,246
May 25, 2 PM $ 0.569
-0.30%
$ 56.9 million $ 30,832
May 25, 1 PM $ 0.571
-0.45%
$ 57.07 million $ 31,351
May 25, 12 PM $ 0.573
-1.63%
$ 57.33 million $ 32,231
May 25, 11 AM $ 0.583
+2.12%
$ 58.28 million $ 31,566
May 25, 10 AM $ 0.571
-3.73%
$ 57.07 million $ 31,454
May 25, 9 AM $ 0.593
+3.42%
$ 59.28 million $ 33,109
May 25, 7 AM $ 0.59
-1.27%
$ 58.97 million $ 35,008
May 25, 6 AM $ 0.589
-9.32%
$ 58.93 million $ 34,876
May 25, 4 AM $ 0.66
+3.11%
$ 65.98 million $ 34,103
May 25, 3 AM $ 0.61
+10.47%
$ 61 million $ 32,772
May 25, 2 AM $ 0.552
+7.26%
$ 55.22 million $ 31,984
May 25, 1 AM $ 0.515
+1.82%
$ 51.48 million $ 31,881
May 25, 12 AM $ 0.544
-0.97%
$ 54.37 million $ 32,057
May 24, 11 PM $ 0.556
-2.61%
$ 55.62 million $ 29,015
May 24, 10 PM $ 0.555
-7.00%
$ 55.52 million $ 25,798
May 24, 9 PM $ 0.579
+0.00%
$ 57.93 million $ 25,109
May 24, 3 PM $ 0.75
+2.32%
$ 75 million $ 35,418
May 24, 2 PM $ 0.733
+0.26%
$ 73.3 million $ 39,242
May 24, 1 PM $ 0.71
+4.00%
$ 70.98 million $ 38,828
May 24, 12 PM $ 0.682
-0.19%
$ 68.25 million $ 68,030
May 24, 11 AM $ 0.684
-0.87%
$ 68.4 million $ 68,782
May 24, 10 AM $ 0.69
+0.03%
$ 69 million $ 69,331
May 24, 4 AM $ 0.995
-0.09%
$ 99.54 million $ 570,496
May 24, 3 AM $ 0.996
+0.00%
$ 99.63 million $ 570,764
May 24, 2 AM $ 0.995
+2.77%
$ 99.53 million $ 571,042
May 24, 1 AM $ 0.969
+0.89%
$ 96.85 million $ 571,262
May 24, 12 AM $ 0.919
-2.56%
$ 91.93 million $ 571,548
May 23, 11 PM $ 0.944
-0.26%
$ 94.35 million $ 571,370
May 23, 10 PM $ 0.9
-2.70%
$ 90 million $ 571,911
May 23, 3 PM $ 1.48
+20.09%
$ 148.36 million $ 575,259
May 23, 2 PM $ 1.25
+1.91%
$ 124.77 million $ 663,998
May 23, 11 AM $ 1.13
+0.00%
$ 113.47 million $ 783,306
May 23, 5 AM $ 1.9
-2.23%
$ 190 million $ 4.18 million
May 23, 4 AM $ 1.94
+16.96%
$ 194.33 million $ 4.18 million
May 23, 3 AM $ 1.74
-1.10%
$ 174.39 million $ 4.18 million
May 23, 2 AM $ 1.76
-4.06%
$ 176.33 million $ 4.18 million
May 23, 1 AM $ 1.84
+6.69%
$ 183.82 million $ 4.18 million
May 23, 12 AM $ 1.62
-13.71%
$ 162.22 million $ 4.19 million
May 22, 11 PM $ 1.88
-10.19%
$ 188 million $ 4.19 million