XWINNER Historical Data

XT Page 3
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.0464
+0.00%
$ 4.64 million $ 2.45 million
11:16 AM $ 0.0464
+0.00%
$ 4.64 million $ 2.45 million
11:15 AM $ 0.0464
+0.00%
$ 4.64 million $ 2.45 million
11:14 AM $ 0.0464
+0.00%
$ 4.64 million $ 2.45 million
11:13 AM $ 0.0464
+0.00%
$ 4.64 million $ 2.45 million
11:12 AM $ 0.0464
+0.00%
$ 4.64 million $ 2.45 million
11:11 AM $ 0.0464
+0.00%
$ 4.64 million $ 2.45 million
11:10 AM $ 0.0464
+0.00%
$ 4.64 million $ 2.45 million
11:09 AM $ 0.0464
+0.00%
$ 4.64 million $ 2.45 million
11:01 AM $ 0.0493
+0.00%
$ 4.93 million $ 2.45 million
11:00 AM $ 0.0472
+0.00%
$ 4.93 million $ 2.45 million
10:59 AM $ 0.0472
+0.00%
$ 4.72 million $ 2.45 million
10:58 AM $ 0.0472
+0.00%
$ 4.72 million $ 2.45 million
10:57 AM $ 0.0472
+0.00%
$ 4.72 million $ 2.45 million
10:56 AM $ 0.0472
+0.00%
$ 4.72 million $ 2.45 million
10:55 AM $ 0.0472
+0.00%
$ 4.72 million $ 2.45 million
10:54 AM $ 0.0472
+0.00%
$ 4.72 million $ 2.45 million
10:53 AM $ 0.0472
+0.00%
$ 4.72 million $ 2.45 million
10:52 AM $ 0.0472
+0.00%
$ 4.72 million $ 2.45 million
10:51 AM $ 0.0463
+0.00%
$ 4.72 million $ 2.45 million
10:50 AM $ 0.0463
+0.00%
$ 4.72 million $ 2.45 million
10:49 AM $ 0.0451
+0.00%
$ 4.51 million $ 2.45 million
10:48 AM $ 0.0451
+0.00%
$ 4.51 million $ 2.45 million
10:47 AM $ 0.0451
+0.00%
$ 4.51 million $ 2.45 million
10:46 AM $ 0.0451
+0.00%
$ 4.51 million $ 2.45 million
10:45 AM $ 0.0451
+0.00%
$ 4.51 million $ 2.45 million
10:44 AM $ 0.0451
+0.00%
$ 4.51 million $ 2.45 million
10:43 AM $ 0.0451
+0.00%
$ 4.51 million $ 2.45 million
10:42 AM $ 0.0451
+0.00%
$ 4.51 million $ 2.45 million
10:41 AM $ 0.0451
+0.00%
$ 4.51 million $ 2.45 million
10:40 AM $ 0.0462
+0.00%
$ 4.51 million $ 2.45 million
10:39 AM $ 0.0459
+0.00%
$ 4.59 million $ 2.45 million
10:38 AM $ 0.0459
+0.00%
$ 4.59 million $ 2.45 million
10:37 AM $ 0.0459
+0.00%
$ 4.59 million $ 2.45 million
10:36 AM $ 0.0459
+0.00%
$ 4.59 million $ 2.45 million
10:35 AM $ 0.0466
+0.00%
$ 4.59 million $ 2.45 million
10:34 AM $ 0.0469
+0.00%
$ 4.69 million $ 2.45 million
10:33 AM $ 0.0469
+0.00%
$ 4.69 million $ 2.45 million
10:32 AM $ 0.0469
+0.00%
$ 4.69 million $ 2.45 million
10:31 AM $ 0.0469
+0.00%
$ 4.69 million $ 2.45 million
10:30 AM $ 0.0469
+0.00%
$ 4.69 million $ 2.45 million
10:29 AM $ 0.0469
+0.00%
$ 4.69 million $ 2.45 million
10:28 AM $ 0.0477
+0.00%
$ 4.69 million $ 2.45 million
10:27 AM $ 0.0477
+0.00%
$ 4.69 million $ 2.45 million
10:26 AM $ 0.0477
+0.00%
$ 4.69 million $ 2.45 million
10:25 AM $ 0.0469
+0.00%
$ 4.69 million $ 2.45 million
10:24 AM $ 0.0469
+0.00%
$ 4.69 million $ 2.45 million
10:23 AM $ 0.0469
+0.00%
$ 4.69 million $ 2.45 million
10:22 AM $ 0.0469
+0.00%
$ 4.69 million $ 2.45 million
10:21 AM $ 0.0484
+0.00%
$ 4.69 million $ 2.45 million