XWINNER Historical Data

XT Page 7
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.0508
+0.00%
$ 5.08 million $ 2.45 million
10:04 AM $ 0.0508
+0.00%
$ 5.08 million $ 2.45 million
10:03 AM $ 0.0494
+0.00%
$ 5.08 million $ 2.45 million
10:02 AM $ 0.0494
+0.00%
$ 5.08 million $ 2.45 million
10:01 AM $ 0.0494
+0.00%
$ 5.08 million $ 2.45 million
10:00 AM $ 0.0494
+0.00%
$ 5.08 million $ 2.45 million
9:59 AM $ 0.0494
+0.00%
$ 4.94 million $ 2.45 million
9:58 AM $ 0.0494
+0.00%
$ 4.94 million $ 2.45 million
9:57 AM $ 0.0508
+0.00%
$ 4.94 million $ 2.45 million
9:56 AM $ 0.0508
+0.00%
$ 4.94 million $ 2.45 million
9:55 AM $ 0.0508
+0.00%
$ 4.94 million $ 2.45 million
9:54 AM $ 0.0508
+0.00%
$ 5.08 million $ 2.45 million
9:53 AM $ 0.0508
+0.00%
$ 5.08 million $ 2.45 million
9:52 AM $ 0.0508
+0.00%
$ 5.08 million $ 2.45 million
9:51 AM $ 0.0508
+0.00%
$ 5.08 million $ 2.45 million
9:50 AM $ 0.0508
+0.00%
$ 5.08 million $ 2.45 million
9:49 AM $ 0.0508
+0.00%
$ 5.08 million $ 2.45 million
9:48 AM $ 0.0508
+0.00%
$ 5.08 million $ 2.45 million
9:47 AM $ 0.0508
+0.00%
$ 5.08 million $ 2.45 million
9:46 AM $ 0.0508
+0.00%
$ 5.08 million $ 2.45 million
9:45 AM $ 0.0495
+0.00%
$ 5.08 million $ 2.45 million
9:44 AM $ 0.0509
+0.00%
$ 5.09 million $ 2.45 million
9:43 AM $ 0.0509
+0.00%
$ 5.09 million $ 2.45 million
9:42 AM $ 0.0509
+0.00%
$ 5.09 million $ 2.45 million
9:41 AM $ 0.0509
+0.00%
$ 5.09 million $ 2.45 million
9:40 AM $ 0.0509
+0.00%
$ 5.09 million $ 2.45 million
9:39 AM $ 0.0509
+0.00%
$ 5.09 million $ 2.45 million
9:38 AM $ 0.052
+0.00%
$ 5.09 million $ 2.45 million
9:37 AM $ 0.052
+0.00%
$ 5.09 million $ 2.45 million
9:36 AM $ 0.052
+0.00%
$ 5.09 million $ 2.45 million
9:35 AM $ 0.052
+0.00%
$ 5.09 million $ 2.45 million
9:34 AM $ 0.052
+0.00%
$ 5.2 million $ 2.45 million
9:33 AM $ 0.052
+0.00%
$ 5.2 million $ 2.45 million
9:32 AM $ 0.052
+0.00%
$ 5.2 million $ 2.45 million
9:31 AM $ 0.052
+0.00%
$ 5.2 million $ 2.45 million
9:30 AM $ 0.052
+0.00%
$ 5.2 million $ 2.45 million
9:29 AM $ 0.052
+0.00%
$ 5.2 million $ 2.45 million
9:28 AM $ 0.052
+0.00%
$ 5.2 million $ 2.45 million
9:27 AM $ 0.052
+0.00%
$ 5.2 million $ 2.45 million
9:25 AM $ 0.049
+0.00%
$ 5.2 million $ 2.45 million
9:19 AM $ 0.0485
+0.00%
$ 4.85 million $ 2.45 million
9:18 AM $ 0.0484
+0.00%
$ 4.85 million $ 2.45 million
9:17 AM $ 0.0484
+0.00%
$ 4.85 million $ 2.45 million
9:16 AM $ 0.0484
+0.00%
$ 4.85 million $ 2.45 million
9:15 AM $ 0.0485
+0.00%
$ 4.85 million $ 2.45 million
9:14 AM $ 0.0484
+0.00%
$ 4.84 million $ 2.45 million
9:13 AM $ 0.0485
+0.00%
$ 4.84 million $ 2.45 million
9:12 AM $ 0.0485
+0.00%
$ 4.84 million $ 2.45 million
9:11 AM $ 0.0495
+0.00%
$ 4.84 million $ 2.45 million
9:10 AM $ 0.0495
+0.00%
$ 4.84 million $ 2.45 million