XWINNER Historical Data

XT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0472
+0.00%
$ 4.86 million $ 2.45 million
Yesterday $ 0.073
-8.29%
$ 7.3 million $ 2.32 million
May 30, 2026 $ 0.0796
-36.27%
$ 7.96 million $ 1.09 million
May 29, 2026 $ 0.125
-33.03%
$ 12.49 million $ 1.12 million
May 28, 2026 $ 0.32
+25.35%
$ 31.99 million $ 1.07 million
May 27, 2026 $ 0.317
-51.01%
$ 31.66 million $ 7.29 million
May 26, 2026 $ 0.5
+69.20%
$ 50 million $ 2.09 million
May 25, 2026 $ 0.306
-44.34%
$ 30.56 million $ 39,870
May 24, 2026 $ 0.556
-41.05%
$ 54.9 million $ 29,015
May 23, 2026 $ 0.944
-49.81%
$ 94.35 million $ 571,370
May 22, 2026 $ 1.88
-36.49%
$ 188 million $ 4.19 million
May 21, 2026 $ 2.58
-11.75%
$ 258.28 million $ 4.94 million
Download