XWINNER Historical Data

XT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0434
+0.00%
$ 4.41 million $ 2.45 million
Today, at 12 PM $ 0.0448
-7.82%
$ 4.48 million $ 2.45 million
Today, at 11 AM $ 0.0486
+2.97%
$ 4.86 million $ 2.45 million
Today, at 10 AM $ 0.0472
-4.45%
$ 4.72 million $ 2.45 million
Today, at 9 AM $ 0.0494
+1.86%
$ 4.94 million $ 2.45 million
Today, at 8 AM $ 0.0485
-3.00%
$ 4.85 million $ 2.45 million
Today, at 6 AM $ 0.053
-5.19%
$ 5.3 million $ 2.45 million
Today, at 5 AM $ 0.0545
-3.02%
$ 5.45 million $ 2.45 million
Today, at 4 AM $ 0.0562
+4.07%
$ 5.62 million $ 2.45 million
Today, at 3 AM $ 0.054
-5.10%
$ 5.4 million $ 2.45 million
Today, at 2 AM $ 0.0569
+4.60%
$ 5.69 million $ 2.45 million
Yesterday, at 8 PM $ 0.073
+0.00%
$ 7.3 million $ 2.32 million
Yesterday, at 5 PM $ 0.075
+7.30%
$ 7.5 million $ 543,095
Yesterday, at 4 PM $ 0.0699
+2.95%
$ 6.99 million $ 555,357
Yesterday, at 3 PM $ 0.0689
-6.39%
$ 6.89 million $ 1.05 million
Yesterday, at 2 PM $ 0.0736
-8.91%
$ 7.36 million $ 1.06 million
Yesterday, at 1 PM $ 0.0808
+2.41%
$ 8.08 million $ 1.05 million
Yesterday, at 9 AM $ 0.082
+0.00%
$ 8.2 million $ 1.1 million
Yesterday, at 8 AM $ 0.0808
+7.73%
$ 8.08 million $ 1.1 million
Yesterday, at 7 AM $ 0.075
+1.63%
$ 7.5 million $ 1.1 million
Yesterday, at 6 AM $ 0.0738
+0.27%
$ 7.38 million $ 1.1 million
Yesterday, at 5 AM $ 0.0763
-2.93%
$ 7.63 million $ 1.1 million
Yesterday, at 4 AM $ 0.0771
+2.66%
$ 7.71 million $ 1.1 million
Yesterday, at 3 AM $ 0.0758
-4.05%
$ 7.58 million $ 1.09 million
Yesterday, at 2 AM $ 0.079
+5.33%
$ 7.9 million $ 1.09 million
Yesterday, at 1 AM $ 0.0772
-3.02%
$ 7.72 million $ 1.09 million
Yesterday, at 12 AM $ 0.0812
+2.01%
$ 8.12 million $ 1.09 million
May 30, 11 PM $ 0.0796
+3.38%
$ 7.96 million $ 1.09 million
May 30, 10 PM $ 0.0796
+1.92%
$ 7.96 million $ 1.09 million
May 30, 9 PM $ 0.0781
+0.00%
$ 7.81 million $ 1.09 million
May 30, 3 PM $ 0.113
-4.64%
$ 11.3 million $ 129,798
May 30, 2 PM $ 0.115
-13.47%
$ 11.5 million $ 451,814
May 30, 1 PM $ 0.133
-10.26%
$ 13.29 million $ 530,751
May 30, 12 PM $ 0.155
+3.33%
$ 15.5 million $ 1.04 million
May 30, 11 AM $ 0.15
+2.53%
$ 15 million $ 1.01 million
May 30, 10 AM $ 0.146
-2.47%
$ 14.63 million $ 1.01 million
May 30, 9 AM $ 0.15
+17.65%
$ 15 million $ 1.01 million
May 30, 8 AM $ 0.128
-0.78%
$ 12.75 million $ 1.07 million
May 30, 7 AM $ 0.129
-0.85%
$ 12.85 million $ 1.08 million
May 30, 6 AM $ 0.13
+6.23%
$ 12.96 million $ 1.09 million
May 30, 5 AM $ 0.122
-4.31%
$ 12.2 million $ 1.09 million
May 30, 4 AM $ 0.128
+3.24%
$ 12.75 million $ 1.09 million
May 30, 3 AM $ 0.123
+0.65%
$ 12.35 million $ 1.09 million
May 30, 2 AM $ 0.123
-0.97%
$ 12.27 million $ 1.09 million
May 30, 1 AM $ 0.124
-1.04%
$ 12.39 million $ 1.09 million
May 30, 12 AM $ 0.125
+0.24%
$ 12.52 million $ 1.11 million
May 29, 11 PM $ 0.125
+2.04%
$ 12.49 million $ 1.12 million
May 29, 10 PM $ 0.122
+2.34%
$ 12.24 million $ 1.12 million
May 29, 9 PM $ 0.12
+0.00%
$ 11.96 million $ 1.12 million
May 29, 3 PM $ 0.209
+12.14%
$ 20.88 million $ 1.69 million
Download