XWINNER Historical Data

XT
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.0434
+0.00%
$ 4.41 million $ 2.45 million
1:41 PM $ 0.044
+0.00%
$ 4.41 million $ 2.45 million
1:40 PM $ 0.0441
+0.00%
$ 4.41 million $ 2.45 million
1:39 PM $ 0.0441
+0.00%
$ 4.41 million $ 2.45 million
1:38 PM $ 0.0441
+0.00%
$ 4.41 million $ 2.45 million
1:37 PM $ 0.045
+0.00%
$ 4.41 million $ 2.45 million
1:36 PM $ 0.0445
+0.00%
$ 4.41 million $ 2.45 million
1:35 PM $ 0.045
+0.00%
$ 4.41 million $ 2.45 million
1:34 PM $ 0.0458
+0.00%
$ 4.58 million $ 2.45 million
1:33 PM $ 0.0458
+0.00%
$ 4.58 million $ 2.45 million
1:32 PM $ 0.0458
+0.00%
$ 4.58 million $ 2.45 million
1:31 PM $ 0.0458
+0.00%
$ 4.58 million $ 2.45 million
1:30 PM $ 0.0458
+0.00%
$ 4.58 million $ 2.45 million
1:29 PM $ 0.0458
+0.00%
$ 4.58 million $ 2.45 million
1:28 PM $ 0.0465
+0.00%
$ 4.58 million $ 2.45 million
1:27 PM $ 0.0465
+0.00%
$ 4.58 million $ 2.45 million
1:26 PM $ 0.0457
+0.00%
$ 4.58 million $ 2.45 million
1:25 PM $ 0.0457
+0.00%
$ 4.58 million $ 2.45 million
1:24 PM $ 0.0457
+0.00%
$ 4.57 million $ 2.45 million
1:23 PM $ 0.0457
+0.00%
$ 4.57 million $ 2.45 million
1:22 PM $ 0.0452
+0.00%
$ 4.57 million $ 2.45 million
1:21 PM $ 0.0452
+0.00%
$ 4.57 million $ 2.45 million
1:17 PM $ 0.0444
+0.00%
$ 4.44 million $ 2.45 million
1:16 PM $ 0.0444
+0.00%
$ 4.44 million $ 2.45 million
1:15 PM $ 0.0432
+0.00%
$ 4.44 million $ 2.45 million
1:14 PM $ 0.0432
+0.00%
$ 4.32 million $ 2.45 million
1:13 PM $ 0.0441
+0.00%
$ 4.32 million $ 2.45 million
1:12 PM $ 0.0441
+0.00%
$ 4.32 million $ 2.45 million
1:11 PM $ 0.0427
+0.00%
$ 4.32 million $ 2.45 million
1:10 PM $ 0.0435
+0.00%
$ 4.32 million $ 2.45 million
1:09 PM $ 0.0435
+0.00%
$ 4.35 million $ 2.45 million
1:08 PM $ 0.0429
+0.00%
$ 4.35 million $ 2.45 million
1:07 PM $ 0.0429
+0.00%
$ 4.35 million $ 2.45 million
1:06 PM $ 0.0411
+0.00%
$ 4.35 million $ 2.45 million
1:05 PM $ 0.0411
+0.00%
$ 4.35 million $ 2.45 million
1:04 PM $ 0.0411
+0.00%
$ 4.11 million $ 2.45 million
1:03 PM $ 0.0411
+0.00%
$ 4.11 million $ 2.45 million
12:59 PM $ 0.0448
+0.00%
$ 4.48 million $ 2.45 million
12:58 PM $ 0.0449
+0.00%
$ 4.48 million $ 2.45 million
12:57 PM $ 0.0449
+0.00%
$ 4.48 million $ 2.45 million
12:56 PM $ 0.0449
+0.00%
$ 4.48 million $ 2.45 million
12:55 PM $ 0.0449
+0.00%
$ 4.48 million $ 2.45 million
12:54 PM $ 0.0449
+0.00%
$ 4.49 million $ 2.45 million
12:53 PM $ 0.0449
+0.00%
$ 4.49 million $ 2.45 million
12:50 PM $ 0.0464
+0.00%
$ 4.49 million $ 2.45 million
12:12 PM $ 0.0484
+0.00%
$ 4.84 million $ 2.45 million
12:11 PM $ 0.0483
+0.00%
$ 4.84 million $ 2.45 million
12:10 PM $ 0.0483
+0.00%
$ 4.84 million $ 2.45 million
12:09 PM $ 0.0483
+0.00%
$ 4.83 million $ 2.45 million
12:08 PM $ 0.0483
+0.00%
$ 4.83 million $ 2.45 million
Download