PeiPei Historical Data

佩佩
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0₅471
+0.00%
$-- $92
Today, at 7 PM $0.0₅471
+0.00%
$-- $92
Today, at 5 PM $0.0₅466
+0.00%
$-- $85
Today, at 12 PM $0.0₅469
+0.00%
$-- $0
Today, at 4 AM $0.0₅493
+0.00%
$-- $177
Yesterday, at 9 AM $0.0₅495
+0.00%
$-- $9
Yesterday, at 8 AM $0.0₅542
+0.00%
$-- $7
Sep 14, 10 PM $0.0₅547
+0.00%
$-- $5
Sep 14, 10 AM $0.0₅549
+0.00%
$-- $596
Sep 13, 6 PM $0.0₅548
+0.00%
$-- $1,366
Sep 13, 10 AM $0.0₅542
-27.66%
$-- $1,265
Sep 13, 9 AM $0.0₅747
+6.48%
$-- $1,015
Sep 13, 8 AM $0.0₅546
+0.00%
$-- $5
Sep 9, 9 AM $0.0₅526
+0.00%
$-- $38
Sep 8, 7 PM $0.0₅521
+0.00%
$-- $202
Sep 8, 4 PM $0.0₅527
+0.00%
$-- $345
Sep 8, 3 PM $0.0₅525
-0.03%
$-- $429
Sep 8, 2 PM $0.0₅525
+0.00%
$-- $425
Sep 8, 10 AM $0.0₅53
+0.00%
$-- $451
Sep 8, 7 AM $0.0₅532
+0.00%
$-- $540
Sep 8, 3 AM $0.0₅526
+0.00%
$-- $368
Sep 7, 9 PM $0.0₅573
+0.00%
$-- $402
Sep 7, 6 PM $0.0₅574
+0.00%
$-- $464
Sep 7, 5 PM $0.0₅596
-3.93%
$-- $394
Sep 7, 4 PM $0.0₅618
+0.00%
$-- $327
Sep 7, 9 AM $0.0₅595
+0.72%
$-- $962
Sep 7, 5 AM $0.0₅571
+0.00%
$-- $2,630
Sep 7, 1 AM $0.0₅58
+0.00%
$-- $2,060
Sep 6, 10 PM $0.0₅584
+0.00%
$-- $2,037
Sep 6, 9 PM $0.0₅581
+0.00%
$-- $2,033
Sep 6, 7 PM $0.0₅58
+0.47%
$-- $2,083
Sep 6, 6 PM $0.0₅572
+0.00%
$-- $2,050
Sep 6, 5 PM $0.0₅593
-0.06%
$-- $2,049
Sep 6, 4 PM $0.0₅595
+0.00%
$-- $2,044
Sep 6, 3 PM $0.0₅61
-3.76%
$-- $2,035
Sep 6, 2 PM $0.0₅633
-6.07%
$-- $2,053
Sep 6, 11 AM $0.0₅693
-9.92%
$-- $2,085
Sep 6, 10 AM $0.0₅789
-8.79%
$-- $2,069
Sep 6, 9 AM $0.0₅873
+6.42%
$-- $2,035
Sep 6, 5 AM $0.0₅594
+0.00%
$-- $480
Sep 6, 4 AM $0.0₅595
-0.11%
$-- $478
Sep 6, 12 AM $0.0₅606
+0.00%
$-- $627
Sep 5, 10 PM $0.0₅608
-0.35%
$-- $801
Sep 5, 9 PM $0.0₅609
+0.00%
$-- $791
Sep 5, 8 PM $0.0₅614
+0.00%
$-- $999
Sep 5, 7 PM $0.0₅634
+0.00%
$-- $1,544
Sep 5, 3 PM $0.0₅622
+0.35%
$-- $1,639
Sep 5, 2 PM $0.0₅619
+0.00%
$-- $1,758
Sep 5, 9 AM $0.0₅613
+10.22%
$-- $1,983
Sep 5, 8 AM $0.0₅527
+0.00%
$-- $1,418
Download