KiboShib Historical Data

KIBSHI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.178
+0.00%
$ 177.92 million $ 1
Apr 28, 3 AM $ 0.528
+0.00%
$ 527.74 million $ 2
Apr 25, 6 PM $ 0.771
+0.00%
$ 771.43 million $ 2
Apr 20, 4 AM $ 0.842
-0.40%
$ 842.06 million $ 3
Apr 18, 5 PM $ 0.0182
+0.00%
$ 18.2 million $ 1
Jan 16, 7 PM $ 0.0027
+0.00%
$ 2.7 million $ 2
Jan 15, 9 PM $ 0.0₅399
+0.00%
$ -- $ 271
Jan 14, 10 PM $ 0.0₅405
+0.00%
$ -- $ 59
Download