titcoin Historical Data

TITCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000231
+0.00%
$ 227,411 $ 0.1
Today, at 1 PM $ 0.000231
+0.00%
$ 227,411 $ 0.1
Jul 19, 4 PM $ 0.000229
+0.00%
$ 225,889 $ 0.1
Jul 18, 8 PM $ 0.000228
+0.00%
$ 224,915 $ 0
Jul 18, 4 PM $ 0.000228
+0.00%
$ 224,369 $ 0
Jul 18, 12 PM $ 0.000229
+0.00%
$ 225,905 $ 0
Jul 17, 2 PM $ 0.000228
+0.00%
$ 224,156 $ 0
Jul 17, 12 PM $ 0.000228
+0.00%
$ 224,250 $ 0
Jul 16, 5 PM $ 0.000233
+0.00%
$ 228,890 $ 0
Jul 16, 3 PM $ 0.000233
+0.00%
$ 229,857 $ 0
Jul 16, 2 PM $ 0.000234
+0.02%
$ 230,797 $ 0
Jul 16, 1 AM $ 0.000238
+0.00%
$ 234,282 $ 0
Jul 15, 11 PM $ 0.000239
+0.00%
$ 235,187 $ 0
Jul 15, 8 PM $ 0.000239
+0.00%
$ 235,111 $ 0
Jul 15, 7 PM $ 0.000239
-0.48%
$ 235,111 $ 0
Jul 15, 1 AM $ 0.000242
-0.30%
$ 237,766 $ 0
Jul 15, 12 AM $ 0.000242
-0.14%
$ 238,408 $ 0
Jul 14, 11 PM $ 0.000243
+0.00%
$ 238,754 $ 0
Jul 14, 8 PM $ 0.00024
+0.00%
$ 236,502 $ 0
Jul 14, 5 AM $ 0.000235
+0.00%
$ 231,671 $ 0
Jul 12, 4 AM $ 0.000236
+0.00%
$ 232,024 $ 1
Jul 11, 6 PM $ 0.000234
+0.00%
$ 230,391 $ 1
Jul 11, 1 PM $ 0.000234
-1.15%
$ 230,445 $ 1
Jul 11, 9 AM $ 0.000238
+0.00%
$ 234,622 $ 1
Jul 11, 6 AM $ 0.00024
+0.00%
$ 236,373 $ 1
Jul 11, 3 AM $ 0.00024
+0.00%
$ 236,375 $ 1
Jul 11, 2 AM $ 0.000241
+0.00%
$ 237,248 $ 0
Jul 10, 3 PM $ 0.000244
+0.00%
$ 240,535 $ 0
Jul 10, 11 AM $ 0.000244
+0.00%
$ 240,569 $ 0
Jul 10, 6 AM $ 0.000243
-0.21%
$ 239,632 $ 0
Jul 9, 9 AM $ 0.000239
+0.00%
$ 235,359 $ 0
Jul 9, 5 AM $ 0.000236
+0.00%
$ 232,363 $ 0
Jul 9, 1 AM $ 0.000238
+0.00%
$ 234,489 $ 0
Jul 8, 10 PM $ 0.000239
+0.00%
$ 235,288 $ 0
Jul 8, 7 PM $ 0.000237
+0.00%
$ 233,729 $ 0
Jul 8, 4 PM $ 0.000235
+0.00%
$ -- $ 3
Jul 8, 12 PM $ 0.000238
+0.00%
$ 234,512 $ 3
Jul 7, 5 PM $ 0.000221
+0.00%
$ 217,630 $ 1
Jul 5, 4 AM $ 0.000243
+0.00%
$ 238,851 $ 0
Jul 1, 7 PM $ 0.000223
+0.00%
$ 219,362 $ 1
Jul 1, 3 AM $ 0.000238
+9.74%
$ 234,637 $ 1
Jul 1, 2 AM $ 0.000217
+0.00%
$ 213,790 $ 1
Jul 1, 1 AM $ 0.000217
-0.78%
$ 213,794 $ 1
Jun 30, 3 PM $ 0.000224
+0.00%
$ 220,809 $ 6,847
Jun 30, 10 AM $ 0.000224
+0.19%
$ 220,809 $ 6,846
Jun 30, 9 AM $ 0.000224
-0.56%
$ 220,580 $ 8,803
Jun 30, 8 AM $ 0.000225
-0.27%
$ 221,818 $ 8,786
Jun 30, 7 AM $ 0.000226
+0.02%
$ 222,811 $ 8,835
Jun 30, 6 AM $ 0.000226
+0.26%
$ 222,679 $ 8,809
Jun 30, 5 AM $ 0.000226
+0.47%
$ 222,584 $ 8,787
Download