titcoin Historical Data

TITCOIN
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.000531
+0.00%
$ 524,335 $ 13,377
4:35 AM $ 0.000531
+0.00%
$ 524,335 $ 13,227
4:33 AM $ 0.000533
+0.00%
$ 524,335 $ 13,078
4:32 AM $ 0.000544
+0.00%
$ 524,335 $ 13,120
4:31 AM $ 0.000533
+0.00%
$ 524,335 $ 13,120
4:28 AM $ 0.000538
+0.00%
$ 529,274 $ 12,828
4:20 AM $ 0.00055
+0.00%
$ 529,870 $ 12,428
4:19 AM $ 0.000538
+0.00%
$ 529,870 $ 12,624
4:13 AM $ 0.000538
-0.22%
$ 529,870 $ 12,345
4:12 AM $ 0.000545
+0.00%
$ 529,870 $ 12,259
4:11 AM $ 0.000539
+0.00%
$ 529,870 $ 12,300
4:10 AM $ 0.000561
+2.74%
$ 529,870 $ 12,503
3:58 AM $ 0.000545
+0.11%
$ 536,753 $ 11,884
3:57 AM $ 0.000537
+0.00%
$ 536,753 $ 11,860
3:54 AM $ 0.000544
+0.00%
$ 535,544 $ 11,689
3:53 AM $ 0.000555
+0.00%
$ 535,544 $ 11,659
3:48 AM $ 0.00055
+0.00%
$ 541,348 $ 11,814
3:46 AM $ 0.00055
+0.00%
$ 541,348 $ 11,967
3:44 AM $ 0.000544
+0.00%
$ 535,652 $ 11,961
3:37 AM $ 0.000554
+1.73%
$ 544,885 $ 12,100
3:28 AM $ 0.000546
+0.00%
$ 537,100 $ 11,885
3:24 AM $ 0.000551
+0.00%
$ 542,871 $ 11,718
3:23 AM $ 0.000542
+0.00%
$ 542,871 $ 11,747
2:58 AM $ 0.000542
+0.00%
$ 533,686 $ 12,872
2:28 AM $ 0.000545
+0.00%
$ 536,583 $ 12,907
1:58 AM $ 0.000549
+0.00%
$ 540,491 $ 13,104
1:28 AM $ 0.000554
+0.00%
$ 544,896 $ 12,925
12:58 AM $ 0.000549
+0.00%
$ 540,527 $ 13,441
12:28 AM $ 0.000546
+0.00%
$ 537,442 $ 13,399
11:59 PM $ 0.000551
+0.00%
$ 542,145 $ 13,831
11:58 PM $ 0.000549
+0.74%
$ 542,145 $ 15,499
11:57 PM $ 0.000545
+0.00%
$ 542,145 $ 15,499
11:53 PM $ 0.000541
+0.00%
$ 532,497 $ 15,716
11:39 PM $ 0.000542
+0.00%
$ 533,400 $ 17,573
11:28 PM $ 0.000545
-0.71%
$ 536,978 $ 18,987
11:14 PM $ 0.000549
+0.00%
$ 540,842 $ 20,744
11:01 PM $ 0.000549
+0.00%
$ 540,844 $ 20,744
10:58 PM $ 0.000548
+0.00%
$ 539,648 $ 20,726
10:36 PM $ 0.000559
+0.00%
$ 550,123 $ 20,490
10:28 PM $ 0.000561
+0.00%
$ 552,297 $ 20,751
10:23 PM $ 0.000553
+0.00%
$ 544,037 $ 20,754
10:05 PM $ 0.000557
+0.00%
$ 547,344 $ 20,430
9:58 PM $ 0.000556
+0.00%
$ 547,344 $ 20,635
9:41 PM $ 0.000556
+0.00%
$ 547,347 $ 20,613
9:33 PM $ 0.000557
+0.00%
$ 547,901 $ 20,613
9:28 PM $ 0.000555
+0.00%
$ 546,793 $ 20,637
9:16 PM $ 0.000544
+0.00%
$ 535,887 $ 21,676
9:14 PM $ 0.000556
+1.36%
$ 547,314 $ 21,365
9:13 PM $ 0.000556
+0.00%
$ 547,314 $ 21,365
8:58 PM $ 0.000556
+0.00%
$ 547,001 $ 21,721
Download