titcoin Historical Data

TITCOIN
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.000546
+0.00%
$ 537,100 $ 11,885
3:24 AM $ 0.000551
+0.00%
$ 542,871 $ 11,718
3:23 AM $ 0.000542
+0.00%
$ 542,871 $ 11,747
2:58 AM $ 0.000542
+0.00%
$ 533,686 $ 12,872
2:28 AM $ 0.000545
+0.00%
$ 536,583 $ 12,907
1:58 AM $ 0.000549
+0.00%
$ 540,491 $ 13,104
1:28 AM $ 0.000554
+0.00%
$ 544,896 $ 12,925
12:58 AM $ 0.000549
+0.00%
$ 540,527 $ 13,441
12:28 AM $ 0.000546
+0.00%
$ 537,442 $ 13,399
11:59 PM $ 0.000551
+0.00%
$ 542,145 $ 13,831
11:58 PM $ 0.000549
+0.74%
$ 542,145 $ 15,499
11:57 PM $ 0.000545
+0.00%
$ 542,145 $ 15,499
11:53 PM $ 0.000541
+0.00%
$ 532,497 $ 15,716
11:39 PM $ 0.000542
+0.00%
$ 533,400 $ 17,573
11:28 PM $ 0.000545
-0.71%
$ 536,978 $ 18,987
11:14 PM $ 0.000549
+0.00%
$ 540,842 $ 20,744
11:01 PM $ 0.000549
+0.00%
$ 540,844 $ 20,744
10:58 PM $ 0.000548
+0.00%
$ 539,648 $ 20,726
10:36 PM $ 0.000559
+0.00%
$ 550,123 $ 20,490
10:28 PM $ 0.000561
+0.00%
$ 552,297 $ 20,751
10:23 PM $ 0.000553
+0.00%
$ 544,037 $ 20,754
10:05 PM $ 0.000557
+0.00%
$ 547,344 $ 20,430
9:58 PM $ 0.000556
+0.00%
$ 547,344 $ 20,635
9:41 PM $ 0.000556
+0.00%
$ 547,347 $ 20,613
9:33 PM $ 0.000557
+0.00%
$ 547,901 $ 20,613
9:28 PM $ 0.000555
+0.00%
$ 546,793 $ 20,637
9:16 PM $ 0.000544
+0.00%
$ 535,887 $ 21,676
9:14 PM $ 0.000556
+1.36%
$ 547,314 $ 21,365
9:13 PM $ 0.000556
+0.00%
$ 547,314 $ 21,365
8:58 PM $ 0.000556
+0.00%
$ 547,001 $ 21,721
8:40 PM $ 0.000552
+0.60%
$ 537,664 $ 21,069
8:37 PM $ 0.000546
+1.50%
$ 537,664 $ 20,399
8:28 PM $ 0.000535
+0.00%
$ 526,735 $ 20,350
8:09 PM $ 0.00053
+0.00%
$ 522,149 $ 20,352
7:58 PM $ 0.000528
+0.00%
$ 520,250 $ 20,035
7:55 PM $ 0.000531
+0.00%
$ 520,250 $ 20,092
7:50 PM $ 0.000538
+0.00%
$ 532,398 $ 20,161
7:28 PM $ 0.000541
+0.00%
$ 532,398 $ 20,263
6:58 PM $ 0.000542
+0.00%
$ 533,435 $ 20,399
6:54 PM $ 0.000543
+0.21%
$ 534,987 $ 20,120
6:52 PM $ 0.000555
+0.00%
$ 534,987 $ 20,080
6:43 PM $ 0.000543
+0.00%
$ 534,413 $ 20,451
6:37 PM $ 0.000543
+0.00%
$ 534,413 $ 19,467
6:34 PM $ 0.000546
+0.00%
$ 537,474 $ 19,467
6:33 PM $ 0.000555
+0.00%
$ 537,474 $ 19,414
6:28 PM $ 0.000557
+0.00%
$ 548,297 $ 19,603
6:08 PM $ 0.000548
+0.00%
$ 539,933 $ 19,558
5:58 PM $ 0.000549
+0.00%
$ 540,279 $ 19,039
5:56 PM $ 0.000541
+0.00%
$ 540,279 $ 19,339
5:34 PM $ 0.000541
+0.00%
$ 532,820 $ 19,453
Download