titcoin Historical Data

TITCOIN
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000793
-3.03%
$ 759,019 $ 1,231
May 18 $ 0.000807
-12.42%
$ 805,207 $ 9,329
May 11 $ 0.00095
-15.44%
$ 908,648 $ 4,593
May 4 $ 0.00109
+27.96%
$ 1.1 million $ 9,815
Apr 27 $ 0.000827
+2.40%
$ 841,976 $ 50
Apr 20 $ 0.000821
+1.85%
$ 805,575 $ 35,219
Apr 13 $ 0.000845
+10.64%
$ 793,100 $ 68,273
Apr 6 $ 0.000805
+2.54%
$ 751,970 $ 58,301
Mar 30 $ 0.000767
+1.27%
$ 759,593 $ 35,149
Mar 23 $ 0.000756
-7.44%
$ 743,275 $ 114,096
Mar 16 $ 0.000807
-15.28%
$ 794,045 $ 99,356
Mar 9 $ 0.000958
+20.38%
$ 943,093 $ 105,466
Mar 2 $ 0.000805
+2.43%
$ 789,121 $ 105,150
Feb 23 $ 0.000786
-2.77%
$ 758,028 $ 134,013
Feb 16 $ 0.000846
+0.54%
$ 779,600 $ 98,766
Feb 9 $ 0.000882
-1.44%
$ 809,949 $ 174,811
Feb 2 $ 0.000982
-2.48%
$ 854,503 $ 509,953
Jan 26 $ 0.000863
-4.22%
$ 969,160 $ 699,078
Jan 19 $ 0.00099
-8.91%
$ 871,528 $ 443,146
Jan 12 $ 0.0011
-30.40%
$ 1.05 million $ 992,695
Jan 5 $ 0.00158
+38.64%
$ 1.51 million $ 2.59 million
Dec 29 $ 0.000905
+13.19%
$ 1.1 million $ 487,047
Dec 22 $ 0.000896
-16.69%
$ 804,526 $ 812,867
Dec 15 $ 0.0011
-9.81%
$ 1.06 million $ 392,144
Dec 8 $ 0.00115
-12.01%
$ 1.17 million $ 572,235
Dec 1 $ 0.00137
+16.25%
$ 1.28 million $ 2.88 million
Nov 24 $ 0.00114
-3.28%
$ 1.13 million $ 3.16 million
Nov 17 $ 0.00115
-12.99%
$ 1.14 million $ 2.87 million
Nov 10 $ 0.00134
-24.28%
$ 1.27 million $ 3.11 million
Nov 3 $ 0.00168
-11.69%
$ 1.71 million $ 3.34 million
Oct 27 $ 0.00192
-16.23%
$ 1.84 million $ 3.17 million
Oct 20 $ 0.00242
+17.18%
$ 2.22 million $ 7.09 million
Oct 13 $ 0.002
-26.09%
$ 2 million $ 10.72 million
Oct 6 $ 0.00255
-33.00%
$ 2.6 million $ 11.27 million
Sep 29 $ 0.00373
+3.33%
$ 3.68 million $ 12.15 million
Sep 22 $ 0.00355
-7.55%
$ 3.48 million $ 11.35 million
Sep 15 $ 0.00414
-24.78%
$ 3.7 million $ 11.89 million
Sep 8 $ 0.00594
+18.66%
$ 5.32 million $ 13.94 million
Sep 1 $ 0.00458
-17.42%
$ 4.83 million $ 20.85 million
Aug 25 $ 0.00597
-7.52%
$ 5.35 million $ 18.73 million
Aug 18 $ 0.00643
-9.70%
$ 6.23 million $ 14.31 million
Aug 11 $ 0.00712
-25.46%
$ 6.87 million $ 17.17 million
Aug 4 $ 0.0101
+43.96%
$ 9.23 million $ 21.76 million
Jul 28 $ 0.00696
-18.18%
$ 6.75 million $ 15.63 million
Jul 21 $ 0.0075
-5.73%
$ 8.2 million $ 18.84 million
Jul 14 $ 0.00834
-10.42%
$ 7.67 million $ 23.69 million
Jul 7 $ 0.0106
-12.74%
$ 8.98 million $ 19.47 million
Jun 30 $ 0.0128
-31.33%
$ 11.71 million $ 19.08 million
Jun 23 $ 0.0193
+45.39%
$ 17.99 million $ 24.57 million
Jun 16 $ 0.0143
-7.93%
$ 12.81 million $ 20.7 million
Download