Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

titcoin Historical Data

TITCOIN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 12 AM $0.000323
+0.00%
$-- $6,486
Aug 28, 11 PM $0.000322
-0.09%
$317,389 $6,433
Aug 28, 9 PM $0.000322
+0.00%
$316,712 $7,148
Aug 28, 8 PM $0.000321
+0.00%
$315,560 $9,372
Aug 28, 7 PM $0.000321
+0.00%
$316,091 $9,415
Aug 28, 6 PM $0.000322
-1.73%
$316,869 $9,165
Aug 28, 5 PM $0.000328
+1.00%
$323,329 $9,819
Aug 28, 4 PM $0.000326
-1.17%
$321,336 $9,069
Aug 28, 2 PM $0.000333
+0.00%
$327,888 $11,615
Aug 28, 1 PM $0.00033
+0.00%
$324,599 $11,957
Aug 28, 12 PM $0.000329
-0.69%
$324,331 $11,999
Aug 28, 11 AM $0.000333
-0.01%
$328,067 $11,942
Aug 28, 10 AM $0.000331
-0.16%
$326,293 $11,945
Aug 28, 9 AM $0.000332
-0.66%
$326,571 $12,020
Aug 28, 8 AM $0.000335
-1.39%
$329,563 $11,956
Aug 28, 7 AM $0.000342
+0.00%
$336,609 $11,214
Aug 28, 6 AM $0.000343
-0.07%
$337,877 $11,200
Aug 28, 4 AM $0.000342
-0.29%
$336,524 $11,130
Aug 28, 3 AM $0.000341
+0.57%
$335,976 $10,870
Aug 28, 2 AM $0.000339
-5.67%
$334,033 $11,012
Aug 28, 1 AM $0.000364
-0.03%
$358,328 $9,020
Aug 28, 12 AM $0.000365
+1.11%
$358,989 $9,009
Aug 27, 11 PM $0.000362
+1.19%
$356,380 $8,525
Aug 27, 10 PM $0.000358
-0.31%
$352,641 $7,588
Aug 27, 9 PM $0.000356
+4.02%
$350,106 $7,805
Aug 27, 8 PM $0.000343
-0.17%
$338,082 $5,003
Aug 27, 7 PM $0.000344
+0.54%
$338,644 $4,980
Aug 27, 6 PM $0.00034
-0.78%
$334,973 $4,908
Aug 27, 5 PM $0.000345
-0.52%
$339,721 $4,311
Aug 27, 4 PM $0.000343
+0.23%
$337,828 $4,356
Aug 27, 3 PM $0.000342
+0.12%
$336,689 $4,250
Aug 27, 2 PM $0.000323
+1.32%
$317,687 $1,394
Aug 27, 1 PM $0.000317
-0.22%
$312,218 $1,417
Aug 27, 12 PM $0.000318
+0.41%
$312,892 $1,412
Aug 27, 11 AM $0.000316
-0.36%
$310,789 $1,469
Aug 27, 10 AM $0.000317
+0.00%
$311,929 $1,563
Aug 27, 8 AM $0.00031
+0.00%
$304,984 $1,516
Aug 27, 7 AM $0.000307
+0.00%
$302,547 $2,346
Aug 27, 6 AM $0.000307
+0.00%
$302,501 $2,346
Aug 27, 5 AM $0.000307
+0.03%
$302,012 $2,346
Aug 27, 4 AM $0.000307
+0.08%
$301,848 $2,856
Aug 27, 3 AM $0.000308
+0.29%
$302,981 $2,854
Aug 27, 1 AM $0.000306
+0.00%
$301,595 $2,912
Aug 27, 12 AM $0.000306
+0.00%
$301,575 $2,912
Aug 26, 11 PM $0.000308
+0.00%
$303,108 $2,894
Aug 26, 10 PM $0.000303
+0.57%
$298,581 $2,884
Aug 26, 8 PM $0.000294
-0.23%
$289,287 $2,552
Aug 26, 7 PM $0.000294
+0.13%
$289,806 $2,545
Aug 26, 6 PM $0.000294
+0.00%
$289,874 $2,524
Aug 26, 4 PM $0.000292
+0.00%
$287,629 $2,377