titcoin Historical Data

TITCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.000811
+1.70%
$ 781,986 $ 22,938
Mar 27, 1 AM $ 0.000798
-0.28%
$ 769,367 $ 22,858
Mar 27, 12 AM $ 0.000801
-0.06%
$ 772,310 $ 22,902
Mar 26, 11 PM $ 0.000801
-1.03%
$ 772,718 $ 22,897
Mar 26, 10 PM $ 0.000814
-0.26%
$ 785,465 $ 19,704
Mar 26, 9 PM $ 0.000826
+2.52%
$ 797,068 $ 18,831
Mar 26, 8 PM $ 0.000805
-0.38%
$ 776,493 $ 18,987
Mar 26, 7 PM $ 0.000809
-1.29%
$ 780,064 $ 18,021
Mar 26, 6 PM $ 0.00082
-0.26%
$ 791,085 $ 18,420
Mar 26, 5 PM $ 0.000813
-2.24%
$ 783,781 $ 17,437
Mar 26, 4 PM $ 0.000831
+2.39%
$ 801,338 $ 17,577
Mar 26, 3 PM $ 0.000815
-1.41%
$ 785,719 $ 17,112
Mar 26, 2 PM $ 0.000846
+0.02%
$ 816,482 $ 17,776
Mar 26, 1 PM $ 0.000846
+1.37%
$ 816,227 $ 18,005
Mar 26, 12 PM $ 0.000834
-1.49%
$ 804,296 $ 22,076
Mar 26, 11 AM $ 0.000846
+1.92%
$ 816,505 $ 22,032
Mar 26, 10 AM $ 0.000828
-0.24%
$ 798,995 $ 22,307
Mar 26, 9 AM $ 0.000813
-0.25%
$ 784,220 $ 22,410
Mar 26, 8 AM $ 0.000822
-2.18%
$ 792,941 $ 22,990
Mar 26, 7 AM $ 0.000827
-0.21%
$ 797,659 $ 25,107
Mar 26, 6 AM $ 0.000827
-0.47%
$ 798,114 $ 24,523
Mar 26, 5 AM $ 0.000845
-3.08%
$ 815,119 $ 24,053
Mar 26, 4 AM $ 0.000877
+0.38%
$ 845,509 $ 5,870
Mar 26, 3 AM $ 0.000872
+0.33%
$ 840,759 $ 17,227
Mar 26, 2 AM $ 0.000875
-0.10%
$ 843,656 $ 17,073
Mar 26, 1 AM $ 0.000874
-0.15%
$ 842,625 $ 17,004
Mar 26, 12 AM $ 0.000874
+0.35%
$ 843,438 $ 16,766
Mar 25, 11 PM $ 0.000876
+1.01%
$ 845,091 $ 16,796
Mar 25, 10 PM $ 0.000865
-0.75%
$ 834,656 $ 17,890
Mar 25, 9 PM $ 0.000872
-0.58%
$ 840,946 $ 18,093
Mar 25, 8 PM $ 0.000879
-0.41%
$ 847,683 $ 17,896
Mar 25, 7 PM $ 0.000885
+0.46%
$ 854,014 $ 17,901
Mar 25, 6 PM $ 0.000882
-0.49%
$ 850,769 $ 16,490
Mar 25, 5 PM $ 0.000873
+0.12%
$ 842,228 $ 16,376
Mar 25, 4 PM $ 0.000872
-1.36%
$ 841,150 $ 17,699
Mar 25, 3 PM $ 0.000877
-1.06%
$ 846,041 $ 18,004
Mar 25, 2 PM $ 0.000884
+0.51%
$ 852,379 $ 18,003
Mar 25, 1 PM $ 0.000878
-0.89%
$ 846,464 $ 18,210
Mar 25, 12 PM $ 0.000885
-0.97%
$ 854,029 $ 16,404
Mar 25, 11 AM $ 0.0009
+1.09%
$ 868,157 $ 15,731
Mar 25, 10 AM $ 0.000878
+1.09%
$ 847,292 $ 15,132
Mar 25, 9 AM $ 0.000883
-0.88%
$ 851,323 $ 14,632
Mar 25, 8 AM $ 0.000883
+2.95%
$ 852,146 $ 14,506
Mar 25, 7 AM $ 0.000858
-3.21%
$ 827,748 $ 12,008
Mar 25, 6 AM $ 0.000887
+0.35%
$ 855,149 $ 6,734
Mar 25, 5 AM $ 0.000882
+0.47%
$ 850,320 $ 11,969
Mar 25, 4 AM $ 0.000877
+2.04%
$ 846,320 $ 11,664
Mar 25, 3 AM $ 0.000857
+1.35%
$ 826,256 $ 14,332
Mar 25, 2 AM $ 0.000842
-0.12%
$ 811,933 $ 9,327
Mar 25, 1 AM $ 0.000842
+0.85%
$ 811,996 $ 9,335