titcoin Historical Data

TITCOIN Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.00106
-0.53%
$ 1.05 million $ 18,786
May 12, 1 AM $ 0.00107
+0.01%
$ 1.05 million $ 19,437
May 12, 12 AM $ 0.00108
+1.11%
$ 1.06 million $ 18,428
May 11, 11 PM $ 0.00107
-0.06%
$ 1.05 million $ 17,537
May 11, 10 PM $ 0.00107
+0.22%
$ 1.05 million $ 19,084
May 11, 9 PM $ 0.00107
-0.92%
$ 1.05 million $ 18,800
May 11, 8 PM $ 0.00107
-0.92%
$ 1.05 million $ 18,676
May 11, 7 PM $ 0.00108
+0.70%
$ 1.06 million $ 21,244
May 11, 6 PM $ 0.00107
+0.42%
$ 1.05 million $ 21,801
May 11, 5 PM $ 0.00107
-0.02%
$ 1.05 million $ 22,007
May 11, 4 PM $ 0.00107
+0.00%
$ 1.05 million $ 22,425
May 11, 3 PM $ 0.00106
-0.08%
$ 1.04 million $ 21,806
May 11, 2 PM $ 0.00106
-0.67%
$ 1.04 million $ 21,224
May 11, 1 PM $ 0.00106
-0.50%
$ 1.04 million $ 20,352
May 11, 12 PM $ 0.00107
+1.35%
$ 1.05 million $ 19,778
May 11, 11 AM $ 0.00105
-1.08%
$ 1.04 million $ 19,418
May 11, 10 AM $ 0.00107
+0.46%
$ 1.06 million $ 21,532
May 11, 9 AM $ 0.00106
-0.21%
$ 1.05 million $ 21,036
May 11, 8 AM $ 0.00107
+0.16%
$ 1.06 million $ 22,483
May 11, 7 AM $ 0.00108
-0.30%
$ 1.06 million $ 28,709
May 11, 6 AM $ 0.00108
-0.39%
$ 1.06 million $ 29,949
May 11, 5 AM $ 0.00108
-0.80%
$ 1.06 million $ 29,975
May 11, 4 AM $ 0.00109
+0.21%
$ 1.07 million $ 28,994
May 11, 3 AM $ 0.00109
-1.44%
$ 1.08 million $ 28,093
May 11, 2 AM $ 0.00111
-0.04%
$ 1.09 million $ 29,575
May 11, 1 AM $ 0.0011
-0.72%
$ 1.09 million $ 31,175
May 11, 12 AM $ 0.00112
-0.10%
$ 1.11 million $ 31,535
May 10, 11 PM $ 0.00112
+0.72%
$ 1.1 million $ 31,018
May 10, 10 PM $ 0.00111
+0.61%
$ 1.1 million $ 29,450
May 10, 9 PM $ 0.0011
-0.84%
$ 1.08 million $ 30,613
May 10, 8 PM $ 0.00111
-1.54%
$ 1.1 million $ 34,074
May 10, 7 PM $ 0.00113
-0.19%
$ 1.11 million $ 33,698
May 10, 6 PM $ 0.00114
+0.98%
$ 1.12 million $ 38,859
May 10, 5 PM $ 0.00112
+0.59%
$ 1.1 million $ 43,403
May 10, 4 PM $ 0.00111
+0.71%
$ 1.09 million $ 45,516
May 10, 3 PM $ 0.0011
+0.63%
$ 1.09 million $ 51,601
May 10, 2 PM $ 0.0011
+0.35%
$ 1.08 million $ 69,051
May 10, 1 PM $ 0.0011
+0.57%
$ 1.08 million $ 79,824
May 10, 12 PM $ 0.00109
-0.44%
$ 1.07 million $ 92,803
May 10, 11 AM $ 0.00109
-1.35%
$ 1.08 million $ 96,610
May 10, 10 AM $ 0.00111
-1.01%
$ 1.1 million $ 96,156
May 10, 9 AM $ 0.00112
+1.43%
$ 1.1 million $ 96,916
May 10, 8 AM $ 0.0011
-0.32%
$ 1.09 million $ 93,392
May 10, 7 AM $ 0.00111
+2.83%
$ 1.09 million $ 92,021
May 10, 6 AM $ 0.00107
-0.02%
$ 1.06 million $ 83,847
May 10, 5 AM $ 0.00107
+0.66%
$ 1.06 million $ 83,448
May 10, 4 AM $ 0.00108
+0.25%
$ 1.06 million $ 88,046
May 10, 3 AM $ 0.00107
-1.28%
$ 1.06 million $ 89,260
May 10, 2 AM $ 0.00109
+0.14%
$ 1.07 million $ 84,661
May 10, 1 AM $ 0.00109
+0.59%
$ 1.07 million $ 87,539