titcoin Historical Data

TITCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.000791
-3.17%
$ 778,540 $ 26,924
Mar 22, 11 PM $ 0.000807
+0.14%
$ 794,045 $ 29,110
Mar 22, 10 PM $ 0.000806
-5.88%
$ 793,108 $ 28,976
Mar 22, 9 PM $ 0.000856
-1.14%
$ 842,651 $ 3,457
Mar 22, 8 PM $ 0.000866
-0.79%
$ 852,383 $ 7,240
Mar 22, 7 PM $ 0.000874
+1.62%
$ 860,220 $ 7,308
Mar 22, 6 PM $ 0.000862
-1.80%
$ 848,151 $ 7,057
Mar 22, 5 PM $ 0.000859
-1.07%
$ 846,106 $ 6,876
Mar 22, 4 PM $ 0.000869
+3.12%
$ 855,288 $ 5,501
Mar 22, 3 PM $ 0.000847
-2.49%
$ 833,382 $ 5,185
Mar 22, 2 PM $ 0.000852
-1.40%
$ 839,200 $ 5,257
Mar 22, 1 PM $ 0.000854
+0.09%
$ 840,419 $ 6,516
Mar 22, 12 PM $ 0.000853
-0.44%
$ 839,968 $ 6,547
Mar 22, 11 AM $ 0.00087
+0.81%
$ 856,291 $ 7,253
Mar 22, 10 AM $ 0.000863
+1.06%
$ 849,145 $ 7,269
Mar 22, 9 AM $ 0.000854
-0.03%
$ 840,719 $ 7,270
Mar 22, 8 AM $ 0.000852
-2.31%
$ 839,054 $ 7,214
Mar 22, 7 AM $ 0.000874
+0.47%
$ 860,791 $ 6,944
Mar 22, 6 AM $ 0.000875
+0.99%
$ 860,918 $ 6,623
Mar 22, 5 AM $ 0.000881
-0.53%
$ 867,142 $ 6,889
Mar 22, 4 AM $ 0.000886
+1.28%
$ 872,484 $ 4,330
Mar 22, 3 AM $ 0.000873
+0.43%
$ 858,962 $ 5,827
Mar 22, 2 AM $ 0.000867
+0.05%
$ 853,326 $ 9,740
Mar 22, 1 AM $ 0.000866
+0.27%
$ 852,805 $ 10,132
Mar 22, 12 AM $ 0.000871
-1.91%
$ 857,028 $ 10,073
Mar 21, 11 PM $ 0.000888
-0.46%
$ 874,534 $ 9,080
Mar 21, 10 PM $ 0.000894
+0.04%
$ 879,619 $ 8,551
Mar 21, 9 PM $ 0.000893
-0.45%
$ 879,323 $ 8,550
Mar 21, 8 PM $ 0.000898
+1.67%
$ 883,576 $ 8,515
Mar 21, 7 PM $ 0.00088
+0.00%
$ 866,475 $ 8,944
Mar 21, 6 PM $ 0.000891
+0.23%
$ 877,102 $ 8,998
Mar 21, 5 PM $ 0.000893
-0.14%
$ 878,948 $ 11,293
Mar 21, 4 PM $ 0.000896
-0.06%
$ 882,102 $ 11,549
Mar 21, 3 PM $ 0.000893
+0.69%
$ 878,911 $ 11,574
Mar 21, 2 PM $ 0.000887
+1.25%
$ 872,931 $ 11,453
Mar 21, 1 PM $ 0.000877
+0.01%
$ 863,575 $ 9,911
Mar 21, 12 PM $ 0.000875
+0.06%
$ 861,583 $ 9,871
Mar 21, 11 AM $ 0.000872
-1.59%
$ 858,834 $ 9,260
Mar 21, 10 AM $ 0.000888
+1.86%
$ 873,736 $ 9,268
Mar 21, 9 AM $ 0.000872
+0.25%
$ 858,035 $ 13,450
Mar 21, 8 AM $ 0.000887
-0.06%
$ 873,239 $ 15,760
Mar 21, 7 AM $ 0.000888
+0.02%
$ 873,987 $ 15,760
Mar 21, 6 AM $ 0.000869
-0.41%
$ 855,383 $ 15,698
Mar 21, 5 AM $ 0.000875
+0.37%
$ 861,443 $ 15,949
Mar 21, 4 AM $ 0.000876
+0.29%
$ 862,378 $ 15,971
Mar 21, 3 AM $ 0.000886
+4.10%
$ 872,142 $ 16,681
Mar 21, 2 AM $ 0.00085
+0.00%
$ 836,662 $ 12,424
Mar 21, 1 AM $ 0.00086
+0.86%
$ 846,429 $ 10,462
Mar 21, 12 AM $ 0.000853
+0.11%
$ 822,769 $ 11,906
Mar 20, 11 PM $ 0.000844
-0.06%
$ 814,221 $ 11,776