titcoin Historical Data

TITCOIN Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.000908
-0.02%
$ 893,731 $ 21,817
May 5, 10 PM $ 0.000916
-0.49%
$ 901,596 $ 22,132
May 5, 9 PM $ 0.000923
+1.28%
$ 908,429 $ 22,385
May 5, 8 PM $ 0.000921
-0.06%
$ 906,300 $ 22,749
May 5, 7 PM $ 0.000915
+2.01%
$ 901,179 $ 21,510
May 5, 6 PM $ 0.000899
-0.32%
$ 884,969 $ 19,051
May 5, 5 PM $ 0.00089
+0.27%
$ 875,852 $ 18,844
May 5, 4 PM $ 0.000887
-1.25%
$ 873,480 $ 18,844
May 5, 3 PM $ 0.0009
+1.31%
$ 886,488 $ 18,462
May 5, 2 PM $ 0.000891
+0.06%
$ 876,768 $ 18,497
May 5, 1 PM $ 0.000892
-0.71%
$ 878,004 $ 18,310
May 5, 12 PM $ 0.000895
+0.87%
$ 881,077 $ 18,231
May 5, 11 AM $ 0.000887
-0.23%
$ 873,494 $ 17,780
May 5, 10 AM $ 0.000891
+0.11%
$ 877,550 $ 17,233
May 5, 9 AM $ 0.00089
-1.96%
$ 876,584 $ 15,243
May 5, 8 AM $ 0.000904
+0.06%
$ 889,467 $ 12,737
May 5, 7 AM $ 0.000894
+0.38%
$ 880,111 $ 12,953
May 5, 6 AM $ 0.000891
-0.44%
$ 876,763 $ 13,000
May 5, 5 AM $ 0.000894
+0.23%
$ 880,125 $ 12,872
May 5, 4 AM $ 0.000892
-2.56%
$ 878,088 $ 13,151
May 5, 3 AM $ 0.000913
+1.13%
$ 898,932 $ 10,828
May 5, 2 AM $ 0.000903
+6.40%
$ 888,899 $ 9,642
May 5, 1 AM $ 0.000866
+1.70%
$ 852,214 $ 6,365
May 5, 12 AM $ 0.000852
+0.06%
$ 838,550 $ 7,089
May 4, 11 PM $ 0.000851
-0.78%
$ 838,064 $ 7,083
May 4, 10 PM $ 0.00084
-1.20%
$ 826,442 $ 8,347
May 4, 9 PM $ 0.00085
+0.35%
$ 836,516 $ 9,416
May 4, 8 PM $ 0.000845
-0.34%
$ 832,318 $ 8,751
May 4, 7 PM $ 0.00085
-0.15%
$ 837,099 $ 8,052
May 4, 6 PM $ 0.000857
-0.09%
$ 843,237 $ 8,151
May 4, 5 PM $ 0.000857
+0.20%
$ 843,977 $ 7,997
May 4, 4 PM $ 0.000851
-0.37%
$ 837,825 $ 7,954
May 4, 3 PM $ 0.000858
+0.10%
$ 844,345 $ 7,954
May 4, 2 PM $ 0.000852
+0.01%
$ 838,628 $ 7,924
May 4, 1 PM $ 0.000851
+0.01%
$ 837,319 $ 7,921
May 4, 12 PM $ 0.000856
+0.46%
$ 842,337 $ 7,971
May 4, 11 AM $ 0.000849
-0.65%
$ 836,020 $ 7,864
May 4, 10 AM $ 0.000849
-1.24%
$ 835,942 $ 7,882
May 4, 9 AM $ 0.00086
+0.23%
$ 846,455 $ 7,362
May 4, 8 AM $ 0.000858
-0.65%
$ 844,859 $ 7,466
May 4, 7 AM $ 0.000862
+0.53%
$ 848,433 $ 6,726
May 4, 6 AM $ 0.000862
-0.54%
$ 848,601 $ 6,710
May 4, 5 AM $ 0.000868
-0.51%
$ 854,321 $ 6,892
May 4, 4 AM $ 0.000872
+1.07%
$ 858,685 $ 6,826
May 4, 3 AM $ 0.000869
-0.18%
$ 855,204 $ 6,914
May 4, 2 AM $ 0.00087
+1.07%
$ 856,721 $ 6,197
May 4, 1 AM $ 0.000862
+1.13%
$ 848,535 $ 4,808
May 3, 11 PM $ 0.000855
+2.06%
$ 841,976 $ 4,562
May 3, 10 PM $ 0.000844
+2.23%
$ 831,210 $ 2,048
May 3, 8 PM $ 0.000815
+0.14%
$ 802,278 $ 2,047