titcoin Historical Data

TITCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.000773
-0.62%
$ 760,906 $ 5,786
Jun 1, 12 AM $ 0.000776
+0.34%
$ 763,721 $ 5,764
May 31, 11 PM $ 0.000771
+0.59%
$ 759,019 $ 5,180
May 31, 10 PM $ 0.000767
-1.00%
$ 754,696 $ 5,260
May 31, 9 PM $ 0.000772
+1.01%
$ 760,185 $ 5,512
May 31, 8 PM $ 0.000764
-0.51%
$ 751,649 $ 5,467
May 31, 7 PM $ 0.000771
-1.08%
$ 758,547 $ 3,604
May 31, 6 PM $ 0.000779
-0.64%
$ 767,029 $ 4,593
May 31, 5 PM $ 0.000781
+0.09%
$ 769,268 $ 6,268
May 31, 4 PM $ 0.000781
-0.33%
$ 769,007 $ 6,271
May 31, 3 PM $ 0.000785
+1.04%
$ 772,330 $ 6,971
May 31, 2 PM $ 0.000779
-1.21%
$ 766,663 $ 6,622
May 31, 1 PM $ 0.000789
+0.49%
$ 777,198 $ 6,665
May 31, 12 PM $ 0.000787
-0.18%
$ 774,377 $ 6,606
May 31, 11 AM $ 0.000788
+0.10%
$ 775,598 $ 7,016
May 31, 10 AM $ 0.000786
-0.44%
$ 773,905 $ 7,040
May 31, 9 AM $ 0.000789
+0.21%
$ 777,105 $ 7,024
May 31, 8 AM $ 0.000788
-0.19%
$ 775,855 $ 7,372
May 31, 7 AM $ 0.00079
-0.13%
$ 777,266 $ 8,296
May 31, 6 AM $ 0.00079
-0.65%
$ 777,404 $ 8,222
May 31, 5 AM $ 0.000788
-1.07%
$ 775,911 $ 8,601
May 31, 4 AM $ 0.000796
-0.08%
$ 783,388 $ 8,370
May 31, 3 AM $ 0.000795
+0.82%
$ 782,969 $ 8,276
May 31, 2 AM $ 0.000792
+0.12%
$ 779,818 $ 8,095
May 31, 1 AM $ 0.000794
-0.39%
$ 781,565 $ 7,214
May 31, 12 AM $ 0.000791
-0.01%
$ 778,666 $ 7,017
May 30, 11 PM $ 0.000793
+0.36%
$ 781,123 $ 7,042
May 30, 10 PM $ 0.000794
-0.37%
$ 781,480 $ 6,719
May 30, 9 PM $ 0.0008
+0.06%
$ 787,243 $ 6,683
May 30, 8 PM $ 0.000799
+0.26%
$ 786,575 $ 6,443
May 30, 7 PM $ 0.000794
-0.49%
$ 781,443 $ 6,407
May 30, 6 PM $ 0.000796
-0.26%
$ 783,667 $ 6,345
May 30, 5 PM $ 0.000798
+0.08%
$ 785,203 $ 4,623
May 30, 4 PM $ 0.000796
-1.66%
$ 784,091 $ 4,631
May 30, 3 PM $ 0.00081
+1.38%
$ 797,168 $ 3,877
May 30, 2 PM $ 0.000798
+0.06%
$ 785,595 $ 3,940
May 30, 1 PM $ 0.000805
+0.52%
$ 792,612 $ 3,993
May 30, 11 AM $ 0.000799
+0.00%
$ 786,794 $ 3,271
May 30, 9 AM $ 0.000818
+0.00%
$ 805,555 $ 2,070
May 30, 8 AM $ 0.000813
+2.70%
$ 800,286 $ 1,773
May 30, 6 AM $ 0.0008
+0.00%
$ 787,709 $ 1,650
May 30, 4 AM $ 0.000795
-0.98%
$ 782,729 $ 1,633
May 30, 2 AM $ 0.000806
+0.00%
$ 793,340 $ 1,475
May 30, 1 AM $ 0.000796
+0.00%
$ 783,798 $ 1,475
May 29, 11 PM $ 0.000789
+0.00%
$ 776,643 $ 1,507
May 29, 7 PM $ 0.000791
+1.28%
$ 778,680 $ 1,534
May 29, 5 PM $ 0.000785
-1.62%
$ 772,884 $ 1,233
May 29, 2 PM $ 0.00078
-0.44%
$ 767,865 $ 1,539
May 29, 1 PM $ 0.000783
-0.25%
$ 770,536 $ 2,045
May 29, 12 PM $ 0.000791
-0.07%
$ 778,232 $ 2,905