titcoin Historical Data

TITCOIN Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.000791
-0.07%
$ 778,232 $ 2,905
May 29, 11 AM $ 0.000794
-0.47%
$ 782,018 $ 3,674
May 29, 10 AM $ 0.000798
-0.03%
$ 785,984 $ 4,331
May 29, 9 AM $ 0.000802
+0.37%
$ 789,962 $ 7,793
May 29, 8 AM $ 0.0008
+0.16%
$ 787,620 $ 7,773
May 29, 7 AM $ 0.0008
+0.04%
$ 787,257 $ 8,120
May 29, 6 AM $ 0.000801
+0.41%
$ 788,303 $ 8,255
May 29, 5 AM $ 0.000797
+0.08%
$ 784,941 $ 8,301
May 29, 4 AM $ 0.000796
+1.32%
$ 783,490 $ 8,301
May 29, 3 AM $ 0.00079
+0.68%
$ 777,972 $ 18,713
May 29, 2 AM $ 0.000788
-0.30%
$ 776,004 $ 22,354
May 29, 1 AM $ 0.000791
-1.13%
$ 778,313 $ 22,508
May 29, 12 AM $ 0.0008
+1.26%
$ 787,556 $ 22,764
May 28, 11 PM $ 0.000799
+0.02%
$ 786,791 $ 23,014
May 28, 10 PM $ 0.000799
-0.16%
$ 786,077 $ 22,533
May 28, 9 PM $ 0.0008
+0.39%
$ 788,012 $ 23,361
May 28, 8 PM $ 0.000796
-0.07%
$ 783,574 $ 23,554
May 28, 7 PM $ 0.000796
-0.44%
$ 783,227 $ 23,585
May 28, 6 PM $ 0.00079
-1.13%
$ 777,585 $ 23,422
May 28, 5 PM $ 0.000797
+0.41%
$ 784,709 $ 23,818
May 28, 4 PM $ 0.000792
+0.98%
$ 779,773 $ 23,374
May 28, 3 PM $ 0.000784
-0.10%
$ 771,392 $ 23,187
May 28, 2 PM $ 0.000784
+0.95%
$ 772,108 $ 23,354
May 28, 1 PM $ 0.000779
+0.02%
$ 766,509 $ 22,323
May 28, 12 PM $ 0.000778
-0.10%
$ 766,166 $ 22,300
May 28, 11 AM $ 0.000779
-1.55%
$ 766,534 $ 21,439
May 28, 10 AM $ 0.000791
+3.61%
$ 778,466 $ 20,889
May 28, 9 AM $ 0.000764
+0.10%
$ 752,407 $ 16,674
May 28, 8 AM $ 0.000773
+0.11%
$ 761,028 $ 17,135
May 28, 7 AM $ 0.00076
-1.23%
$ 748,630 $ 16,935
May 28, 6 AM $ 0.00077
+0.97%
$ 758,239 $ 16,261
May 28, 5 AM $ 0.000763
+0.17%
$ 750,978 $ 16,362
May 28, 4 AM $ 0.000763
+1.92%
$ 751,121 $ 16,318
May 28, 3 AM $ 0.000751
-6.42%
$ 739,275 $ 12,581
May 28, 2 AM $ 0.000801
+0.17%
$ 788,192 $ 3,351
May 28, 1 AM $ 0.000812
+0.22%
$ 799,533 $ 3,081
May 28, 12 AM $ 0.000809
+1.28%
$ 796,894 $ 2,817
May 27, 11 PM $ 0.000801
-0.50%
$ 788,406 $ 2,530
May 27, 10 PM $ 0.0008
-0.76%
$ 788,007 $ 2,435
May 27, 9 PM $ 0.000806
-0.84%
$ 793,476 $ 2,267
May 27, 8 PM $ 0.000812
-0.16%
$ 799,630 $ 3,561
May 27, 7 PM $ 0.000813
+0.05%
$ 800,055 $ 3,561
May 27, 6 PM $ 0.000811
+0.26%
$ 798,071 $ 5,233
May 27, 5 PM $ 0.000815
+0.04%
$ 802,107 $ 5,431
May 27, 4 PM $ 0.000816
+0.72%
$ 803,328 $ 5,379
May 27, 3 PM $ 0.000807
+0.40%
$ 794,022 $ 5,357
May 27, 2 PM $ 0.000803
-0.43%
$ 790,796 $ 5,237
May 27, 1 PM $ 0.000807
-1.66%
$ 794,234 $ 5,077
May 27, 12 PM $ 0.000821
+0.30%
$ 808,615 $ 5,005
May 27, 11 AM $ 0.000818
+0.00%
$ 804,990 $ 4,966