titcoin Historical Data

TITCOIN Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.000815
+0.14%
$ 802,278 $ 2,047
May 3, 7 PM $ 0.000814
+0.43%
$ 800,853 $ 5,148
May 3, 6 PM $ 0.00081
-2.28%
$ 797,406 $ 5,252
May 3, 5 PM $ 0.000827
-0.08%
$ 814,619 $ 5,237
May 3, 4 PM $ 0.000827
-0.21%
$ 814,029 $ 5,237
May 3, 3 PM $ 0.000829
-0.01%
$ 816,096 $ 5,240
May 3, 2 PM $ 0.000828
+0.65%
$ 814,927 $ 5,212
May 3, 1 PM $ 0.00081
+0.01%
$ 797,525 $ 5,180
May 3, 12 PM $ 0.000824
+0.08%
$ 810,767 $ 5,584
May 3, 11 AM $ 0.000823
-0.02%
$ 809,849 $ 5,708
May 3, 10 AM $ 0.000822
-0.07%
$ 809,521 $ 5,708
May 3, 9 AM $ 0.000813
+0.28%
$ 800,765 $ 5,739
May 3, 8 AM $ 0.000824
-0.03%
$ 810,874 $ 5,690
May 3, 7 AM $ 0.000824
+1.76%
$ 810,825 $ 5,739
May 3, 6 AM $ 0.000809
+0.00%
$ 796,496 $ 5,624
May 3, 5 AM $ 0.00082
-0.15%
$ 807,574 $ 5,662
May 3, 4 AM $ 0.000821
+0.15%
$ 808,585 $ 5,895
May 3, 3 AM $ 0.00082
+0.26%
$ 807,506 $ 5,794
May 3, 2 AM $ 0.000838
-0.03%
$ 824,624 $ 5,950
May 3, 1 AM $ 0.00084
+3.41%
$ 826,812 $ 5,954
May 3, 12 AM $ 0.000823
-0.40%
$ 809,857 $ 4,755
May 2, 11 PM $ 0.000827
+0.13%
$ 813,755 $ 4,751
May 2, 9 PM $ 0.000799
+0.00%
$ 786,795 $ 4,580
May 2, 8 PM $ 0.000821
-0.60%
$ 808,705 $ 4,192
May 2, 7 PM $ 0.000832
-0.05%
$ 819,065 $ 2,423
May 2, 5 PM $ 0.000822
+0.00%
$ 809,211 $ 998
May 2, 2 PM $ 0.000849
+3.79%
$ 835,791 $ 1,112
May 2, 10 AM $ 0.000837
+0.29%
$ 823,494 $ 818
May 2, 2 AM $ 0.000835
-0.09%
$ 821,931 $ 1,151
May 2, 1 AM $ 0.000811
+0.00%
$ 798,663 $ 1,149
May 2, 12 AM $ 0.000821
-0.98%
$ 807,754 $ 1,135
May 1, 9 PM $ 0.000833
+0.00%
$ 819,823 $ 1,607
May 1, 8 PM $ 0.000824
-0.05%
$ 811,320 $ 1,617
May 1, 7 PM $ 0.000825
+0.18%
$ 812,520 $ 2,050
May 1, 6 PM $ 0.000824
-1.71%
$ 811,513 $ 2,099
May 1, 5 PM $ 0.000839
+1.91%
$ 825,994 $ 2,752
May 1, 4 PM $ 0.000824
+0.00%
$ 810,865 $ 2,932
May 1, 3 PM $ 0.000826
-1.30%
$ 812,765 $ 2,889
May 1, 2 PM $ 0.00084
+0.05%
$ 826,593 $ 3,159
May 1, 1 PM $ 0.000839
-0.08%
$ 826,134 $ 3,277
May 1, 12 PM $ 0.000832
+0.80%
$ 819,257 $ 3,312
May 1, 11 AM $ 0.000823
+0.15%
$ 809,959 $ 3,314
May 1, 10 AM $ 0.000822
-0.71%
$ 808,997 $ 3,403
May 1, 9 AM $ 0.000831
-0.92%
$ 818,118 $ 3,488
May 1, 8 AM $ 0.000824
+0.15%
$ 811,388 $ 3,239
May 1, 7 AM $ 0.000822
-0.36%
$ 809,447 $ 3,237
May 1, 6 AM $ 0.000825
+0.11%
$ 812,348 $ 3,146
May 1, 5 AM $ 0.000825
+0.24%
$ 812,285 $ 3,117
May 1, 4 AM $ 0.000824
-0.66%
$ 811,266 $ 3,298
May 1, 3 AM $ 0.000831
+0.10%
$ 817,619 $ 3,263