Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

titcoin Historical Data

TITCOIN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2 AM $0.000241
+0.00%
$237,248 $0
Jul 10, 3 PM $0.000244
+0.00%
$240,535 $0
Jul 10, 11 AM $0.000244
+0.00%
$240,569 $0
Jul 10, 6 AM $0.000243
-0.21%
$239,632 $0
Jul 9, 9 AM $0.000239
+0.00%
$235,359 $0
Jul 9, 5 AM $0.000236
+0.00%
$232,363 $0
Jul 9, 1 AM $0.000238
+0.00%
$234,489 $0
Jul 8, 10 PM $0.000239
+0.00%
$235,288 $0
Jul 8, 7 PM $0.000237
+0.00%
$233,729 $0
Jul 8, 4 PM $0.000235
+0.00%
$-- $3
Jul 8, 12 PM $0.000238
+0.00%
$234,512 $3
Jul 7, 5 PM $0.000221
+0.00%
$217,630 $1
Jul 5, 4 AM $0.000243
+0.00%
$238,851 $0
Jul 1, 7 PM $0.000223
+0.00%
$219,362 $1
Jul 1, 3 AM $0.000238
+9.74%
$234,637 $1
Jul 1, 2 AM $0.000217
+0.00%
$213,790 $1
Jul 1, 1 AM $0.000217
-0.78%
$213,794 $1
Jun 30, 3 PM $0.000224
+0.00%
$220,809 $6,847
Jun 30, 10 AM $0.000224
+0.19%
$220,809 $6,846
Jun 30, 9 AM $0.000224
-0.56%
$220,580 $8,803
Jun 30, 8 AM $0.000225
-0.27%
$221,818 $8,786
Jun 30, 7 AM $0.000226
+0.02%
$222,811 $8,835
Jun 30, 6 AM $0.000226
+0.26%
$222,679 $8,809
Jun 30, 5 AM $0.000226
+0.47%
$222,584 $8,787
Jun 30, 4 AM $0.000225
-0.42%
$221,626 $8,823
Jun 30, 3 AM $0.000227
+0.51%
$223,345 $8,865
Jun 30, 2 AM $0.000226
-0.38%
$222,298 $10,789
Jun 30, 1 AM $0.000227
-0.09%
$223,847 $12,129
Jun 30, 12 AM $0.00023
+0.13%
$226,232 $12,509
Jun 29, 11 PM $0.00023
+0.09%
$226,822 $12,546
Jun 29, 10 PM $0.000234
-1.48%
$229,991 $12,804
Jun 29, 9 PM $0.000237
-0.04%
$233,445 $11,817
Jun 29, 8 PM $0.000234
+0.24%
$230,303 $22,268
Jun 29, 7 PM $0.000233
+0.21%
$228,974 $22,168
Jun 29, 6 PM $0.000232
-0.31%
$228,445 $22,182
Jun 29, 5 PM $0.000233
+4.74%
$229,152 $21,654
Jun 29, 4 PM $0.000224
+0.47%
$220,799 $21,979
Jun 29, 3 PM $0.000222
+1.68%
$218,267 $22,072
Jun 29, 2 PM $0.000212
-0.99%
$208,535 $18,792
Jun 29, 1 PM $0.000215
-0.21%
$211,717 $18,331
Jun 29, 12 PM $0.000212
+0.37%
$208,863 $17,879
Jun 29, 11 AM $0.000211
-2.57%
$208,081 $16,780
Jun 29, 10 AM $0.000229
+1.40%
$225,230 $17,562
Jun 29, 9 AM $0.000228
+0.43%
$224,597 $13,819
Jun 29, 8 AM $0.000228
-0.24%
$224,063 $7,114
Jun 29, 7 AM $0.000228
-0.20%
$224,229 $14,363
Jun 29, 6 AM $0.000228
+0.73%
$224,679 $14,351
Jun 29, 5 AM $0.000227
+0.46%
$223,043 $14,235
Jun 29, 4 AM $0.000225
-1.14%
$221,887 $7,565
Jun 29, 3 AM $0.000229
-2.86%
$225,371 $14,210