titcoin Historical Data

TITCOIN Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.000831
+0.10%
$ 817,619 $ 3,263
May 1, 2 AM $ 0.00083
+0.87%
$ 817,240 $ 3,246
May 1, 1 AM $ 0.000823
+0.30%
$ 810,008 $ 3,353
May 1, 12 AM $ 0.000821
-0.20%
$ 808,503 $ 3,324
Apr 30, 11 PM $ 0.000819
+0.07%
$ 806,533 $ 3,368
Apr 30, 10 PM $ 0.000818
-0.29%
$ 805,355 $ 3,321
Apr 30, 9 PM $ 0.000821
-0.02%
$ 808,418 $ 3,402
Apr 30, 8 PM $ 0.000823
+0.44%
$ 810,125 $ 3,309
Apr 30, 7 PM $ 0.000823
-0.48%
$ 809,777 $ 2,521
Apr 30, 6 PM $ 0.000829
+0.07%
$ 816,332 $ 3,077
Apr 30, 5 PM $ 0.000829
+0.13%
$ 816,001 $ 2,934
Apr 30, 4 PM $ 0.000833
+0.40%
$ 819,590 $ 2,753
Apr 30, 3 PM $ 0.000829
-0.53%
$ 815,992 $ 3,034
Apr 30, 2 PM $ 0.000831
-0.80%
$ 818,070 $ 3,523
Apr 30, 1 PM $ 0.00083
+0.13%
$ 816,743 $ 3,306
Apr 30, 12 PM $ 0.00083
-0.70%
$ 816,838 $ 3,361
Apr 30, 11 AM $ 0.000838
-0.78%
$ 825,040 $ 1,688
Apr 30, 10 AM $ 0.000846
+1.60%
$ 832,583 $ 3,162
Apr 30, 9 AM $ 0.000832
+0.48%
$ 818,577 $ 3,046
Apr 30, 8 AM $ 0.000828
+0.07%
$ 815,269 $ 3,000
Apr 30, 7 AM $ 0.000827
-1.03%
$ 813,876 $ 3,008
Apr 30, 6 AM $ 0.000841
+0.16%
$ 827,516 $ 3,056
Apr 30, 5 AM $ 0.000838
+1.57%
$ 825,140 $ 2,675
Apr 30, 4 AM $ 0.00083
-0.39%
$ 816,684 $ 1,190
Apr 30, 3 AM $ 0.00083
-0.05%
$ 817,524 $ 2,637
Apr 30, 2 AM $ 0.000836
-0.02%
$ 822,619 $ 2,645
Apr 30, 1 AM $ 0.000836
+0.16%
$ 823,087 $ 2,558
Apr 30, 12 AM $ 0.000829
+0.22%
$ 816,398 $ 2,653
Apr 29, 11 PM $ 0.000832
-0.01%
$ 818,729 $ 2,634
Apr 29, 10 PM $ 0.000839
+0.08%
$ 826,224 $ 2,649
Apr 29, 9 PM $ 0.000838
+1.59%
$ 824,727 $ 3,245
Apr 29, 8 PM $ 0.000823
-1.02%
$ 810,608 $ 3,516
Apr 29, 7 PM $ 0.000832
-0.09%
$ 819,514 $ 3,777
Apr 29, 6 PM $ 0.00083
+0.23%
$ 816,633 $ 3,699
Apr 29, 5 PM $ 0.000832
-0.15%
$ 819,144 $ 4,045
Apr 29, 4 PM $ 0.000833
+0.27%
$ 820,380 $ 4,444
Apr 29, 3 PM $ 0.000831
-0.70%
$ 818,152 $ 4,632
Apr 29, 2 PM $ 0.000836
-0.58%
$ 822,557 $ 3,946
Apr 29, 1 PM $ 0.000842
-0.16%
$ 829,126 $ 3,485
Apr 29, 12 PM $ 0.000842
-1.17%
$ 829,052 $ 3,491
Apr 29, 11 AM $ 0.000853
-0.19%
$ 839,784 $ 4,551
Apr 29, 10 AM $ 0.000855
+0.67%
$ 841,697 $ 4,962
Apr 29, 9 AM $ 0.000844
+0.27%
$ 830,530 $ 5,089
Apr 29, 8 AM $ 0.000843
-0.27%
$ 830,298 $ 5,081
Apr 29, 7 AM $ 0.000842
-0.06%
$ 829,241 $ 5,073
Apr 29, 6 AM $ 0.000843
-0.46%
$ 830,124 $ 5,087
Apr 29, 5 AM $ 0.000847
+0.28%
$ 834,060 $ 5,212
Apr 29, 4 AM $ 0.000843
-0.67%
$ 829,429 $ 5,203
Apr 29, 3 AM $ 0.000847
+0.53%
$ 834,085 $ 5,235
Apr 29, 2 AM $ 0.000844
+0.65%
$ 830,707 $ 5,198