titcoin Historical Data

TITCOIN Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.000806
-0.05%
$ 793,406 $ 4,832
May 27, 9 AM $ 0.00081
-0.24%
$ 796,910 $ 4,245
May 27, 8 AM $ 0.000812
+0.78%
$ 799,044 $ 4,243
May 27, 7 AM $ 0.000805
+0.16%
$ 792,345 $ 5,072
May 27, 6 AM $ 0.000808
+0.12%
$ 795,323 $ 5,695
May 27, 5 AM $ 0.000801
+0.14%
$ 788,899 $ 5,836
May 27, 4 AM $ 0.000802
-0.34%
$ 789,381 $ 6,193
May 27, 3 AM $ 0.000802
+0.01%
$ 789,444 $ 6,141
May 27, 2 AM $ 0.000802
+0.00%
$ 789,882 $ 6,138
May 27, 1 AM $ 0.000802
-0.02%
$ 789,860 $ 6,174
May 27, 12 AM $ 0.000801
-0.22%
$ 788,715 $ 6,322
May 26, 11 PM $ 0.000802
-0.20%
$ 789,533 $ 5,982
May 26, 10 PM $ 0.000804
+0.14%
$ 791,768 $ 6,686
May 26, 9 PM $ 0.000803
-0.64%
$ 790,639 $ 6,473
May 26, 8 PM $ 0.000809
+0.90%
$ 796,016 $ 7,297
May 26, 7 PM $ 0.000802
+0.20%
$ 789,587 $ 7,424
May 26, 6 PM $ 0.000801
+0.03%
$ 788,101 $ 5,736
May 26, 5 PM $ 0.000806
-0.20%
$ 793,501 $ 4,474
May 26, 4 PM $ 0.000809
-0.34%
$ 796,855 $ 3,891
May 26, 3 PM $ 0.000812
-1.51%
$ 799,558 $ 4,281
May 26, 2 PM $ 0.000822
+0.43%
$ 809,614 $ 4,708
May 26, 1 PM $ 0.000815
+0.06%
$ 802,199 $ 4,664
May 26, 12 PM $ 0.000817
-0.29%
$ 804,537 $ 4,685
May 26, 11 AM $ 0.000821
+0.11%
$ 807,974 $ 4,934
May 26, 10 AM $ 0.000816
+0.70%
$ 803,264 $ 4,946
May 26, 9 AM $ 0.000816
+0.07%
$ 803,573 $ 4,954
May 26, 8 AM $ 0.000809
+0.05%
$ 796,606 $ 4,933
May 26, 7 AM $ 0.000812
-0.16%
$ 799,779 $ 7,064
May 26, 6 AM $ 0.000822
+0.29%
$ 809,351 $ 6,875
May 26, 5 AM $ 0.000821
+0.87%
$ 807,912 $ 6,279
May 26, 4 AM $ 0.000813
-0.99%
$ 800,837 $ 5,384
May 26, 3 AM $ 0.000816
-0.07%
$ 803,119 $ 5,261
May 26, 2 AM $ 0.000816
-0.07%
$ 803,586 $ 5,107
May 26, 1 AM $ 0.000817
+0.53%
$ 804,143 $ 6,239
May 26, 12 AM $ 0.000815
+0.03%
$ 802,695 $ 6,294
May 25, 11 PM $ 0.000817
-0.54%
$ 804,343 $ 6,304
May 25, 10 PM $ 0.000822
+0.71%
$ 808,737 $ 5,976
May 25, 9 PM $ 0.000816
-1.02%
$ 803,322 $ 5,985
May 25, 8 PM $ 0.000828
-0.94%
$ 814,743 $ 6,012
May 25, 7 PM $ 0.000836
-0.54%
$ 822,732 $ 6,009
May 25, 6 PM $ 0.000834
+0.50%
$ 821,339 $ 5,873
May 25, 5 PM $ 0.00083
+0.03%
$ 817,235 $ 5,427
May 25, 4 PM $ 0.00083
-0.14%
$ 817,193 $ 6,854
May 25, 3 PM $ 0.000829
+0.19%
$ 816,449 $ 7,709
May 25, 2 PM $ 0.00083
+0.29%
$ 817,229 $ 7,654
May 25, 1 PM $ 0.000828
-0.43%
$ 814,861 $ 8,649
May 25, 12 PM $ 0.00083
-0.15%
$ 817,285 $ 8,655
May 25, 11 AM $ 0.000832
-0.03%
$ 818,977 $ 8,570
May 25, 10 AM $ 0.000833
+0.03%
$ 820,293 $ 8,575
May 25, 9 AM $ 0.000833
+0.19%
$ 820,214 $ 8,586