Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

titcoin Historical Data

TITCOIN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2 AM $0.000236
-2.64%
$231,996 $6,078
Jun 29, 1 AM $0.000245
+3.58%
$240,805 $6,311
Jun 29, 12 AM $0.000238
-0.38%
$233,828 $4,389
Jun 28, 11 PM $0.000235
-0.45%
$231,748 $4,401
Jun 28, 10 PM $0.000239
+0.43%
$235,024 $4,404
Jun 28, 9 PM $0.000236
-0.04%
$232,690 $4,406
Jun 28, 8 PM $0.000236
-0.02%
$232,467 $3,881
Jun 28, 7 PM $0.000236
-0.68%
$232,067 $4,681
Jun 28, 6 PM $0.000239
+0.54%
$235,401 $4,634
Jun 28, 5 PM $0.000242
+0.72%
$237,860 $5,764
Jun 28, 4 PM $0.000248
-0.22%
$244,133 $4,994
Jun 28, 3 PM $0.000249
+0.48%
$244,681 $4,663
Jun 28, 2 PM $0.000245
+0.52%
$240,882 $2,963
Jun 28, 1 PM $0.000242
-1.30%
$238,533 $2,404
Jun 28, 12 PM $0.000245
+0.20%
$241,175 $2,450
Jun 28, 11 AM $0.000244
+0.52%
$240,348 $2,439
Jun 28, 10 AM $0.000243
-0.80%
$239,554 $2,469
Jun 28, 9 AM $0.000247
+0.05%
$243,186 $2,486
Jun 28, 8 AM $0.000244
+1.81%
$240,502 $2,374
Jun 28, 7 AM $0.00024
+0.29%
$236,044 $2,162
Jun 28, 6 AM $0.000239
+0.05%
$235,332 $2,188
Jun 28, 5 AM $0.000241
-0.14%
$237,106 $2,153
Jun 28, 4 AM $0.000242
-0.01%
$237,906 $2,197
Jun 28, 3 AM $0.000242
+0.19%
$237,930 $2,238
Jun 28, 2 AM $0.000241
+0.01%
$237,487 $2,722
Jun 28, 1 AM $0.00024
+0.31%
$236,414 $2,683
Jun 28, 12 AM $0.00024
-0.08%
$236,370 $2,635
Jun 27, 11 PM $0.000242
+0.32%
$238,280 $3,620
Jun 27, 10 PM $0.000241
-1.05%
$237,099 $3,799
Jun 27, 9 PM $0.000243
+0.70%
$239,183 $3,761
Jun 27, 8 PM $0.000241
+0.15%
$237,531 $6,951
Jun 27, 7 PM $0.000249
-0.04%
$244,753 $3,437
Jun 27, 6 PM $0.000249
-0.39%
$244,877 $3,516
Jun 27, 5 PM $0.000249
-0.85%
$245,202 $7,055
Jun 27, 4 PM $0.000251
-0.15%
$247,535 $9,922
Jun 27, 3 PM $0.000251
-0.40%
$247,465 $10,001
Jun 27, 2 PM $0.000251
-0.09%
$247,127 $9,962
Jun 27, 1 PM $0.000251
+0.50%
$246,838 $9,906
Jun 27, 12 PM $0.000248
+0.16%
$243,772 $9,753
Jun 27, 11 AM $0.000247
-0.96%
$243,382 $12,358
Jun 27, 10 AM $0.000249
+0.08%
$245,439 $12,322
Jun 27, 9 AM $0.00025
+0.06%
$246,093 $12,356
Jun 27, 8 AM $0.000248
+0.27%
$244,570 $12,060
Jun 27, 7 AM $0.000242
+0.30%
$238,189 $20,553
Jun 27, 6 AM $0.000241
+0.06%
$237,006 $20,524
Jun 27, 5 AM $0.000241
-0.48%
$236,862 $20,593
Jun 27, 4 AM $0.000247
+0.15%
$243,446 $20,971
Jun 27, 3 AM $0.000241
-0.34%
$237,078 $21,261
Jun 27, 2 AM $0.000235
-3.40%
$231,550 $20,631
Jun 27, 1 AM $0.000243
-1.16%
$239,688 $23,827