titcoin Historical Data

TITCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.000883
+1.30%
$ 851,458 $ 16,912
Mar 12, 6 PM $ 0.000871
-0.85%
$ 839,843 $ 15,786
Mar 12, 5 PM $ 0.00088
-0.40%
$ 848,814 $ 15,908
Mar 12, 4 PM $ 0.000882
+0.69%
$ 850,837 $ 15,737
Mar 12, 3 PM $ 0.000857
+0.52%
$ 827,055 $ 12,862
Mar 12, 2 PM $ 0.000863
+0.20%
$ 832,800 $ 12,549
Mar 12, 1 PM $ 0.000865
-0.89%
$ 834,610 $ 11,874
Mar 12, 12 PM $ 0.000872
+1.52%
$ 841,027 $ 11,413
Mar 12, 11 AM $ 0.000858
-0.12%
$ 827,782 $ 11,501
Mar 12, 10 AM $ 0.000855
-1.70%
$ 824,906 $ 11,348
Mar 12, 9 AM $ 0.000869
+0.93%
$ 838,185 $ 12,139
Mar 12, 8 AM $ 0.000853
-0.07%
$ 822,702 $ 11,735
Mar 12, 7 AM $ 0.000851
-0.02%
$ 820,798 $ 11,722
Mar 12, 6 AM $ 0.000851
+0.89%
$ 820,951 $ 11,718
Mar 12, 5 AM $ 0.000841
+0.94%
$ 810,760 $ 11,483
Mar 12, 4 AM $ 0.000833
+0.82%
$ 803,108 $ 10,232
Mar 12, 3 AM $ 0.000825
-1.35%
$ 795,995 $ 8,179
Mar 12, 2 AM $ 0.000839
+0.10%
$ 809,143 $ 5,471
Mar 12, 1 AM $ 0.000839
+0.00%
$ 809,516 $ 5,403
Mar 11, 11 PM $ 0.000827
+3.13%
$ 797,793 $ 6,157
Mar 11, 10 PM $ 0.000841
+1.30%
$ 811,315 $ 4,205
Mar 11, 9 PM $ 0.000837
-0.34%
$ 807,237 $ 4,150
Mar 11, 8 PM $ 0.000818
-3.31%
$ 789,040 $ 4,128
Mar 11, 6 PM $ 0.00084
+1.84%
$ 810,617 $ 3,809
Mar 11, 5 PM $ 0.000825
-0.34%
$ 795,939 $ 4,021
Mar 11, 4 PM $ 0.000822
+0.51%
$ 792,886 $ 4,939
Mar 11, 3 PM $ 0.000819
+0.00%
$ 789,986 $ 5,015
Mar 11, 2 PM $ 0.000819
+0.00%
$ 790,302 $ 5,246
Mar 11, 10 AM $ 0.000817
-0.06%
$ 788,370 $ 4,987
Mar 11, 9 AM $ 0.000818
+2.11%
$ 788,918 $ 5,512
Mar 11, 8 AM $ 0.000803
-1.49%
$ 774,811 $ 5,021
Mar 11, 7 AM $ 0.00082
-0.60%
$ 791,427 $ 7,128
Mar 11, 6 AM $ 0.000818
-0.05%
$ 788,805 $ 7,469
Mar 11, 5 AM $ 0.000818
-0.06%
$ 789,192 $ 7,458
Mar 11, 4 AM $ 0.000815
+0.07%
$ 785,673 $ 7,472
Mar 11, 3 AM $ 0.000815
+0.05%
$ 786,301 $ 7,503
Mar 11, 2 AM $ 0.000818
-0.21%
$ 789,396 $ 7,537
Mar 11, 1 AM $ 0.000821
-0.40%
$ 792,291 $ 9,979
Mar 11, 12 AM $ 0.000819
+0.73%
$ 790,226 $ 9,981
Mar 10, 11 PM $ 0.000814
-0.94%
$ 784,918 $ 9,906
Mar 10, 10 PM $ 0.000815
-0.20%
$ 786,229 $ 9,341
Mar 10, 9 PM $ 0.000821
-0.31%
$ 791,924 $ 9,434
Mar 10, 8 PM $ 0.000824
+0.16%
$ 794,431 $ 9,202
Mar 10, 7 PM $ 0.000824
-0.08%
$ 794,377 $ 8,638
Mar 10, 6 PM $ 0.000835
-0.86%
$ 805,219 $ 8,803
Mar 10, 5 PM $ 0.000842
-1.59%
$ 812,199 $ 8,024
Mar 10, 4 PM $ 0.000855
+0.39%
$ 825,063 $ 7,489
Mar 10, 3 PM $ 0.000852
+1.87%
$ 821,856 $ 7,085
Mar 10, 2 PM $ 0.000826
-0.88%
$ 796,795 $ 7,459
Mar 10, 1 PM $ 0.000833
-0.38%
$ 803,892 $ 7,310