titcoin Historical Data

TITCOIN Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.000831
-0.32%
$ 818,045 $ 8,595
May 25, 7 AM $ 0.000834
+1.20%
$ 820,700 $ 7,561
May 25, 6 AM $ 0.000825
+0.01%
$ 812,162 $ 6,315
May 25, 5 AM $ 0.000824
+0.29%
$ 811,312 $ 6,314
May 25, 4 AM $ 0.000822
+0.30%
$ 809,669 $ 6,303
May 25, 3 AM $ 0.00082
-1.89%
$ 807,226 $ 6,369
May 25, 2 AM $ 0.000836
-0.11%
$ 823,368 $ 6,139
May 25, 1 AM $ 0.000822
+0.16%
$ 808,772 $ 5,885
May 25, 12 AM $ 0.000829
+1.29%
$ 815,929 $ 5,527
May 24, 11 PM $ 0.000818
-2.11%
$ 805,207 $ 5,511
May 24, 10 PM $ 0.000827
+0.61%
$ 814,288 $ 5,553
May 24, 9 PM $ 0.000823
+0.22%
$ 810,511 $ 5,132
May 24, 8 PM $ 0.00082
+0.18%
$ 807,075 $ 6,244
May 24, 7 PM $ 0.000818
-0.07%
$ 805,617 $ 20,334
May 24, 6 PM $ 0.000822
+0.09%
$ 809,092 $ 20,328
May 24, 5 PM $ 0.000821
-0.60%
$ 808,530 $ 20,355
May 24, 4 PM $ 0.000822
+1.19%
$ 808,866 $ 20,271
May 24, 3 PM $ 0.000813
+0.20%
$ 800,233 $ 20,480
May 24, 2 PM $ 0.000813
-0.84%
$ 800,068 $ 20,752
May 24, 1 PM $ 0.000826
+2.52%
$ 813,183 $ 18,818
May 24, 12 PM $ 0.000807
-1.54%
$ 794,096 $ 18,364
May 24, 11 AM $ 0.00082
-0.23%
$ 807,363 $ 18,637
May 24, 10 AM $ 0.000822
-0.03%
$ 809,617 $ 19,139
May 24, 9 AM $ 0.000821
+0.85%
$ 808,038 $ 19,084
May 24, 8 AM $ 0.000813
-0.11%
$ 800,731 $ 19,172
May 24, 7 AM $ 0.000821
+1.13%
$ 808,201 $ 21,706
May 24, 6 AM $ 0.000812
+0.46%
$ 799,827 $ 31,886
May 24, 5 AM $ 0.000811
-0.21%
$ 798,437 $ 31,939
May 24, 4 AM $ 0.000813
-0.09%
$ 800,136 $ 34,114
May 24, 3 AM $ 0.000814
-0.58%
$ 801,399 $ 34,277
May 24, 2 AM $ 0.00082
+0.19%
$ 806,926 $ 34,423
May 24, 1 AM $ 0.000812
+0.03%
$ 799,069 $ 33,997
May 24, 12 AM $ 0.000811
+0.78%
$ 798,817 $ 33,723
May 23, 11 PM $ 0.000807
-0.14%
$ 794,913 $ 33,783
May 23, 10 PM $ 0.000815
-0.24%
$ 802,233 $ 33,903
May 23, 9 PM $ 0.000817
-0.27%
$ 804,133 $ 34,181
May 23, 8 PM $ 0.00082
-2.26%
$ 807,429 $ 32,750
May 23, 7 PM $ 0.000837
+0.78%
$ 824,333 $ 19,905
May 23, 6 PM $ 0.000828
-0.22%
$ 815,012 $ 20,031
May 23, 5 PM $ 0.000833
+0.28%
$ 819,816 $ 20,036
May 23, 4 PM $ 0.000841
-0.94%
$ 827,450 $ 20,548
May 23, 3 PM $ 0.000844
+0.74%
$ 830,870 $ 17,935
May 23, 2 PM $ 0.00084
-0.17%
$ 826,849 $ 17,482
May 23, 1 PM $ 0.000841
+1.00%
$ 828,251 $ 18,495
May 23, 12 PM $ 0.000833
-0.11%
$ 820,478 $ 18,430
May 23, 11 AM $ 0.000829
-0.02%
$ 815,802 $ 18,906
May 23, 10 AM $ 0.000829
+0.86%
$ 815,992 $ 18,497
May 23, 9 AM $ 0.000823
-0.36%
$ 809,816 $ 18,376
May 23, 8 AM $ 0.000826
-0.96%
$ 812,705 $ 18,457
May 23, 7 AM $ 0.000834
+3.42%
$ 820,646 $ 18,706