titcoin Historical Data

TITCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.000844
+0.65%
$ 830,707 $ 5,198
Apr 29, 1 AM $ 0.000843
+0.00%
$ 829,605 $ 5,361
Apr 29, 12 AM $ 0.000837
+0.00%
$ 824,113 $ 5,254
Apr 28, 11 PM $ 0.000837
-0.79%
$ 823,998 $ 7,795
Apr 28, 10 PM $ 0.000844
+0.33%
$ 830,529 $ 8,077
Apr 28, 9 PM $ 0.000841
-0.50%
$ 827,987 $ 7,632
Apr 28, 8 PM $ 0.000846
+0.08%
$ 832,896 $ 7,644
Apr 28, 7 PM $ 0.000842
+0.58%
$ 829,196 $ 7,667
Apr 28, 6 PM $ 0.000841
+0.33%
$ 827,542 $ 7,555
Apr 28, 5 PM $ 0.000837
+0.05%
$ 823,849 $ 6,908
Apr 28, 4 PM $ 0.000837
+0.78%
$ 823,789 $ 7,057
Apr 28, 3 PM $ 0.000831
+0.16%
$ 818,465 $ 9,813
Apr 28, 2 PM $ 0.00083
-0.61%
$ 817,498 $ 10,140
Apr 28, 1 PM $ 0.000836
-0.73%
$ 822,561 $ 10,774
Apr 28, 12 PM $ 0.000834
+0.00%
$ 821,273 $ 11,256
Apr 28, 11 AM $ 0.000834
-1.29%
$ 821,359 $ 11,398
Apr 28, 10 AM $ 0.000835
-1.26%
$ 822,352 $ 12,996
Apr 28, 9 AM $ 0.000846
-0.12%
$ 832,990 $ 12,848
Apr 28, 8 AM $ 0.000847
+0.03%
$ 833,974 $ 13,118
Apr 28, 7 AM $ 0.000846
+0.00%
$ 833,010 $ 13,263
Apr 28, 6 AM $ 0.000848
+0.79%
$ 834,830 $ 14,823
Apr 28, 5 AM $ 0.000841
-0.59%
$ 828,173 $ 14,977
Apr 28, 4 AM $ 0.000848
+0.63%
$ 834,363 $ 15,284
Apr 28, 3 AM $ 0.000839
-0.03%
$ 826,344 $ 15,220
Apr 28, 2 AM $ 0.000845
-0.22%
$ 831,495 $ 17,447
Apr 28, 1 AM $ 0.000848
-0.16%
$ 834,589 $ 19,605
Apr 28, 12 AM $ 0.000849
+0.00%
$ 835,486 $ 19,715
Apr 27, 11 PM $ 0.000844
+1.58%
$ 830,769 $ 16,594
Apr 27, 10 PM $ 0.000829
+0.58%
$ 816,297 $ 16,406
Apr 27, 9 PM $ 0.000823
-0.10%
$ 810,114 $ 16,435
Apr 27, 8 PM $ 0.000825
-0.23%
$ 812,419 $ 16,583
Apr 27, 7 PM $ 0.000827
-0.26%
$ 813,857 $ 16,394
Apr 27, 6 PM $ 0.000831
+0.26%
$ 817,641 $ 16,005
Apr 27, 5 PM $ 0.000828
-0.77%
$ 815,526 $ 15,892
Apr 27, 4 PM $ 0.000834
+1.89%
$ 820,905 $ 15,760
Apr 27, 3 PM $ 0.000822
-0.56%
$ 809,064 $ 12,296
Apr 27, 2 PM $ 0.000827
-1.08%
$ 813,655 $ 12,350
Apr 27, 1 PM $ 0.00083
-0.13%
$ 817,496 $ 11,283
Apr 27, 12 PM $ 0.000833
+0.47%
$ 819,759 $ 11,213
Apr 27, 11 AM $ 0.00083
+0.82%
$ 816,640 $ 11,258
Apr 27, 10 AM $ 0.00083
+0.58%
$ 816,694 $ 8,581
Apr 27, 9 AM $ 0.000829
-0.17%
$ 815,966 $ 8,369
Apr 27, 8 AM $ 0.000831
+0.32%
$ 818,329 $ 8,072
Apr 27, 7 AM $ 0.000829
+1.00%
$ 816,286 $ 8,026
Apr 27, 6 AM $ 0.00082
-0.16%
$ 807,498 $ 6,660
Apr 27, 5 AM $ 0.000845
+0.00%
$ 831,921 $ 6,912
Apr 27, 4 AM $ 0.000833
+0.00%
$ 820,335 $ 7,111
Apr 27, 3 AM $ 0.000826
+0.10%
$ 812,943 $ 6,938
Apr 27, 2 AM $ 0.000822
-0.87%
$ 808,900 $ 4,337
Apr 27, 1 AM $ 0.000841
+2.52%
$ 827,620 $ 4,107