titcoin Historical Data

TITCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0133
-18.87%
$ 14.97 million $ 26.02 million
Jun 2 $ 0.0168
-39.06%
$ 15.77 million $ 33.01 million
May 26 $ 0.0272
-24.47%
$ 26.62 million $ 81.02 million
May 19 $ 0.0354
-26.48%
$ 34.72 million $ 123.52 million
May 12 $ 0.0407
-46.25%
$ 48.1 million $ 124.18 million
May 5 $ 0.0638
+199.26%
$ 75.66 million $ 94.13 million
Apr 28 $ 0.0254
+1.20%
$ 21.31 million $ 45.36 million
Apr 21 $ 0.0252
+109.81%
$ 25.18 million $ 28.69 million
Apr 14 $ 0.0126
-32.16%
$ 11.84 million $ 11.1 million
Apr 7 $ 0.0232
+14.84%
$ 18.24 million $ 13.67 million
Mar 31 $ 0.0278
-3.05%
$ 20.31 million $ 10.71 million
Download