titcoin Historical Data

TITCOIN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.000841
+2.52%
$ 827,620 $ 4,107
Apr 27, 12 AM $ 0.000808
+0.08%
$ 795,332 $ 2,748
Apr 26, 11 PM $ 0.000818
+1.27%
$ 805,575 $ 2,850
Apr 26, 10 PM $ 0.00081
+0.04%
$ 797,088 $ 2,801
Apr 26, 9 PM $ 0.000812
-0.74%
$ 799,692 $ 3,409
Apr 26, 8 PM $ 0.000816
-1.14%
$ 803,734 $ 3,974
Apr 26, 7 PM $ 0.000826
+1.17%
$ 813,169 $ 3,985
Apr 26, 6 PM $ 0.000816
-0.19%
$ 803,113 $ 3,958
Apr 26, 5 PM $ 0.000824
-0.03%
$ 811,265 $ 4,197
Apr 26, 4 PM $ 0.000824
+0.03%
$ 811,490 $ 4,212
Apr 26, 3 PM $ 0.000825
+0.94%
$ 812,365 $ 4,228
Apr 26, 2 PM $ 0.000818
-0.06%
$ 805,110 $ 4,141
Apr 26, 1 PM $ 0.000818
+0.10%
$ 805,630 $ 4,099
Apr 26, 12 PM $ 0.00082
-0.02%
$ 807,204 $ 4,092
Apr 26, 11 AM $ 0.000827
+1.60%
$ 813,844 $ 4,250
Apr 26, 10 AM $ 0.000819
+1.60%
$ 805,965 $ 5,564
Apr 26, 9 AM $ 0.000807
-1.38%
$ 794,190 $ 7,505
Apr 26, 8 AM $ 0.000817
+0.24%
$ 804,193 $ 7,617
Apr 26, 7 AM $ 0.000817
-0.19%
$ 804,281 $ 7,710
Apr 26, 6 AM $ 0.000818
+0.53%
$ 805,076 $ 7,782
Apr 26, 5 AM $ 0.000824
-0.78%
$ 811,290 $ 7,408
Apr 26, 4 AM $ 0.000831
+2.69%
$ 817,624 $ 6,951
Apr 26, 3 AM $ 0.000812
-0.04%
$ 799,402 $ 2,683
Apr 26, 2 AM $ 0.000811
-0.31%
$ 798,166 $ 5,469
Apr 26, 1 AM $ 0.000813
-0.09%
$ 800,671 $ 5,446
Apr 26, 12 AM $ 0.000816
-0.54%
$ 803,703 $ 5,259
Apr 25, 11 PM $ 0.000821
+0.01%
$ 807,940 $ 5,006
Apr 25, 10 PM $ 0.000818
-0.49%
$ 805,759 $ 5,001
Apr 25, 9 PM $ 0.000819
+1.27%
$ 805,832 $ 4,367
Apr 25, 8 PM $ 0.000808
-1.19%
$ 795,422 $ 3,646
Apr 25, 7 PM $ 0.00082
+1.44%
$ 806,824 $ 3,693
Apr 25, 6 PM $ 0.000808
-0.23%
$ 795,519 $ 4,226
Apr 25, 5 PM $ 0.00081
-0.11%
$ 797,732 $ 4,825
Apr 25, 4 PM $ 0.000816
-1.52%
$ 802,825 $ 5,400
Apr 25, 3 PM $ 0.000832
-0.19%
$ 818,954 $ 8,419
Apr 25, 2 PM $ 0.000833
+0.02%
$ 819,943 $ 8,415
Apr 25, 1 PM $ 0.000829
+0.04%
$ 816,426 $ 8,401
Apr 25, 12 PM $ 0.000828
+1.13%
$ 815,537 $ 8,357
Apr 25, 11 AM $ 0.000819
-1.18%
$ 806,448 $ 8,279
Apr 25, 10 AM $ 0.000829
-0.72%
$ 815,907 $ 9,843
Apr 25, 9 AM $ 0.000837
+0.30%
$ 823,558 $ 12,356
Apr 25, 8 AM $ 0.000832
+0.02%
$ 819,455 $ 10,277
Apr 25, 7 AM $ 0.000832
+0.24%
$ 819,225 $ 10,189
Apr 25, 6 AM $ 0.00083
+0.15%
$ 816,851 $ 10,140
Apr 25, 5 AM $ 0.000832
-1.67%
$ 819,272 $ 10,448
Apr 25, 4 AM $ 0.000847
+0.05%
$ 834,122 $ 10,444
Apr 25, 3 AM $ 0.000835
+0.15%
$ 821,528 $ 10,389
Apr 25, 2 AM $ 0.00084
-0.01%
$ 827,257 $ 10,552
Apr 25, 1 AM $ 0.00084
+1.26%
$ 826,848 $ 10,469
Apr 25, 12 AM $ 0.00083
-1.69%
$ 816,633 $ 10,328