titcoin Historical Data

TITCOIN Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.000834
+3.42%
$ 820,646 $ 18,706
May 23, 6 AM $ 0.000797
+0.28%
$ 784,882 $ 12,395
May 23, 5 AM $ 0.000804
-0.18%
$ 791,898 $ 12,362
May 23, 4 AM $ 0.000806
-1.88%
$ 793,304 $ 10,305
May 23, 3 AM $ 0.000825
-0.38%
$ 812,024 $ 6,186
May 23, 2 AM $ 0.000827
+0.73%
$ 814,199 $ 6,126
May 23, 1 AM $ 0.000825
+0.33%
$ 812,030 $ 6,908
May 23, 12 AM $ 0.000819
-0.45%
$ 806,212 $ 7,109
May 22, 11 PM $ 0.000823
-0.48%
$ 810,187 $ 6,764
May 22, 10 PM $ 0.000828
-0.03%
$ 815,401 $ 6,715
May 22, 9 PM $ 0.00083
+0.13%
$ 816,996 $ 6,764
May 22, 8 PM $ 0.000828
+0.63%
$ 815,603 $ 8,075
May 22, 7 PM $ 0.000822
-1.23%
$ 809,559 $ 7,128
May 22, 6 PM $ 0.000833
-0.93%
$ 820,297 $ 7,453
May 22, 5 PM $ 0.000843
+1.05%
$ 829,621 $ 7,470
May 22, 4 PM $ 0.000834
+0.47%
$ 821,377 $ 7,068
May 22, 3 PM $ 0.000831
-0.11%
$ 817,732 $ 7,073
May 22, 2 PM $ 0.000834
-1.38%
$ 820,714 $ 7,523
May 22, 1 PM $ 0.000844
+0.44%
$ 830,557 $ 7,503
May 22, 12 PM $ 0.000837
+0.27%
$ 824,400 $ 7,679
May 22, 11 AM $ 0.000842
+0.27%
$ 828,745 $ 8,650
May 22, 10 AM $ 0.00084
-0.11%
$ 826,528 $ 8,066
May 22, 9 AM $ 0.000841
+0.68%
$ 828,352 $ 8,066
May 22, 8 AM $ 0.000834
+0.45%
$ 820,634 $ 7,496
May 22, 7 AM $ 0.00083
+0.14%
$ 816,926 $ 7,041
May 22, 6 AM $ 0.000825
-0.21%
$ 811,959 $ 7,011
May 22, 5 AM $ 0.000827
-0.30%
$ 813,915 $ 9,427
May 22, 4 AM $ 0.000826
-0.25%
$ 813,377 $ 9,275
May 22, 3 AM $ 0.00084
+0.23%
$ 826,666 $ 10,817
May 22, 2 AM $ 0.000838
+1.36%
$ 824,984 $ 25,830
May 22, 1 AM $ 0.000825
+0.93%
$ 812,411 $ 82,821
May 22, 12 AM $ 0.000818
-0.82%
$ 805,057 $ 86,172
May 21, 11 PM $ 0.000825
+0.10%
$ 811,990 $ 86,399
May 21, 10 PM $ 0.000824
-1.12%
$ 811,234 $ 88,638
May 21, 9 PM $ 0.000833
+0.54%
$ 820,395 $ 92,222
May 21, 8 PM $ 0.000827
-1.02%
$ 814,338 $ 94,031
May 21, 7 PM $ 0.000835
-0.21%
$ 821,909 $ 92,671
May 21, 6 PM $ 0.000839
+0.20%
$ 826,407 $ 92,561
May 21, 5 PM $ 0.000837
+0.81%
$ 823,740 $ 92,583
May 21, 4 PM $ 0.000828
-0.87%
$ 814,720 $ 91,955
May 21, 3 PM $ 0.000834
+1.30%
$ 821,276 $ 95,504
May 21, 2 PM $ 0.000824
+0.29%
$ 810,860 $ 93,999
May 21, 1 PM $ 0.000822
-0.06%
$ 808,804 $ 93,568
May 21, 12 PM $ 0.000823
+0.57%
$ 810,208 $ 93,519
May 21, 11 AM $ 0.000815
+0.32%
$ 801,928 $ 91,658
May 21, 10 AM $ 0.000813
-0.37%
$ 800,014 $ 90,329
May 21, 9 AM $ 0.000816
-0.43%
$ 803,190 $ 95,003
May 21, 8 AM $ 0.00082
+0.02%
$ 807,412 $ 96,587
May 21, 7 AM $ 0.000823
+0.15%
$ 810,549 $ 97,779
May 21, 6 AM $ 0.000823
-0.31%
$ 809,971 $ 98,420