titcoin Historical Data

TITCOIN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.000799
-0.55%
$ 786,583 $ 8,025
Mar 8, 12 PM $ 0.0008
-1.01%
$ 787,639 $ 8,049
Mar 8, 11 AM $ 0.000817
-0.53%
$ 804,382 $ 8,128
Mar 8, 10 AM $ 0.000818
+0.26%
$ 805,671 $ 7,523
Mar 8, 9 AM $ 0.000811
+0.17%
$ 798,758 $ 7,556
Mar 8, 8 AM $ 0.000811
+0.19%
$ 798,016 $ 7,596
Mar 8, 7 AM $ 0.000809
+0.55%
$ 796,205 $ 7,469
Mar 8, 6 AM $ 0.000804
-0.79%
$ 791,669 $ 7,503
Mar 8, 5 AM $ 0.0008
+0.02%
$ 788,004 $ 7,447
Mar 8, 4 AM $ 0.000807
+0.06%
$ 793,998 $ 6,151
Mar 8, 3 AM $ 0.000807
+0.70%
$ 794,325 $ 5,742
Mar 8, 2 AM $ 0.000802
-0.75%
$ 789,069 $ 5,520
Mar 8, 1 AM $ 0.000808
+1.00%
$ 795,112 $ 5,402
Mar 8, 12 AM $ 0.000802
-0.44%
$ 773,738 $ 9,251
Mar 7, 11 PM $ 0.000805
+0.09%
$ 776,697 $ 9,384
Mar 7, 10 PM $ 0.000805
+0.26%
$ 776,652 $ 11,223
Mar 7, 9 PM $ 0.000803
+0.28%
$ 774,934 $ 11,411
Mar 7, 8 PM $ 0.000801
-0.43%
$ 772,182 $ 12,016
Mar 7, 7 PM $ 0.000805
+0.66%
$ 776,539 $ 15,656
Mar 7, 6 PM $ 0.0008
-0.67%
$ 772,133 $ 15,490
Mar 7, 5 PM $ 0.000805
+0.59%
$ 776,910 $ 21,069
Mar 7, 4 PM $ 0.000803
-3.47%
$ 774,531 $ 20,484
Mar 7, 3 PM $ 0.000833
-0.03%
$ 803,396 $ 19,263
Mar 7, 2 PM $ 0.000833
+0.75%
$ 803,062 $ 19,306
Mar 7, 1 PM $ 0.000827
-1.95%
$ 797,540 $ 19,247
Mar 7, 12 PM $ 0.000844
+0.89%
$ 813,691 $ 19,724
Mar 7, 11 AM $ 0.000836
+0.19%
$ 806,575 $ 20,626
Mar 7, 10 AM $ 0.000839
+0.24%
$ 809,076 $ 20,586
Mar 7, 9 AM $ 0.000838
+0.62%
$ 808,113 $ 21,930
Mar 7, 8 AM $ 0.000816
+0.01%
$ 787,387 $ 21,791
Mar 7, 7 AM $ 0.000816
-1.63%
$ 787,146 $ 21,784
Mar 7, 6 AM $ 0.000833
-0.28%
$ 803,575 $ 22,519
Mar 7, 5 AM $ 0.000836
-0.01%
$ 806,496 $ 22,514
Mar 7, 4 AM $ 0.000829
-0.54%
$ 799,239 $ 24,217
Mar 7, 3 AM $ 0.000841
+1.54%
$ 810,750 $ 24,378
Mar 7, 2 AM $ 0.000828
-1.22%
$ 798,972 $ 24,403
Mar 7, 1 AM $ 0.000838
+2.74%
$ 808,495 $ 24,466
Mar 7, 12 AM $ 0.000815
-0.21%
$ 785,904 $ 24,295
Mar 6, 11 PM $ 0.000817
-0.05%
$ 788,089 $ 23,950
Mar 6, 10 PM $ 0.000818
-1.41%
$ 788,999 $ 20,865
Mar 6, 9 PM $ 0.00083
-0.23%
$ 800,948 $ 21,472
Mar 6, 8 PM $ 0.000834
+0.87%
$ 804,650 $ 20,402
Mar 6, 7 PM $ 0.000839
-2.03%
$ 808,992 $ 18,436
Mar 6, 6 PM $ 0.000849
+1.77%
$ 819,196 $ 14,727
Mar 6, 5 PM $ 0.000832
-1.59%
$ 802,385 $ 9,077
Mar 6, 4 PM $ 0.000844
-0.32%
$ 814,318 $ 8,124
Mar 6, 3 PM $ 0.000849
+0.74%
$ 818,474 $ 8,475
Mar 6, 2 PM $ 0.000842
-0.96%
$ 811,822 $ 10,781
Mar 6, 1 PM $ 0.000847
-0.65%
$ 817,261 $ 11,782
Mar 6, 12 PM $ 0.000853
-1.25%
$ 822,661 $ 12,502