titcoin Historical Data

TITCOIN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.00083
-1.69%
$ 816,633 $ 10,328
Apr 24, 11 PM $ 0.000844
+0.03%
$ 830,870 $ 10,599
Apr 24, 10 PM $ 0.000839
+0.87%
$ 825,625 $ 10,525
Apr 24, 9 PM $ 0.000832
-0.14%
$ 819,491 $ 10,350
Apr 24, 8 PM $ 0.000834
+0.41%
$ 820,703 $ 10,337
Apr 24, 7 PM $ 0.00083
-0.27%
$ 817,145 $ 11,344
Apr 24, 6 PM $ 0.000832
-0.26%
$ 819,290 $ 11,470
Apr 24, 5 PM $ 0.000835
+0.27%
$ 821,658 $ 10,847
Apr 24, 4 PM $ 0.000836
-1.42%
$ 823,430 $ 10,005
Apr 24, 3 PM $ 0.000836
-1.11%
$ 822,782 $ 7,014
Apr 24, 2 PM $ 0.000844
-0.76%
$ 830,679 $ 6,948
Apr 24, 1 PM $ 0.000853
+0.05%
$ 839,435 $ 6,956
Apr 24, 12 PM $ 0.000857
+0.00%
$ 843,811 $ 6,929
Apr 24, 11 AM $ 0.000846
+0.00%
$ 833,135 $ 5,688
Apr 24, 10 AM $ 0.000851
+2.47%
$ 837,484 $ 5,688
Apr 24, 9 AM $ 0.00086
+6.31%
$ 846,540 $ 3,229
Apr 24, 8 AM $ 0.000815
-0.44%
$ 802,058 $ 1,924
Apr 24, 7 AM $ 0.000817
-1.74%
$ 803,838 $ 1,877
Apr 24, 4 AM $ 0.00083
+2.01%
$ 817,006 $ 2,178
Apr 24, 3 AM $ 0.000826
-0.14%
$ 813,200 $ 2,119
Apr 24, 2 AM $ 0.000816
+0.08%
$ 803,238 $ 2,111
Apr 24, 1 AM $ 0.000815
-1.76%
$ 802,592 $ 1,948
Apr 24, 12 AM $ 0.000825
-0.44%
$ 811,961 $ 2,517
Apr 23, 11 PM $ 0.000826
+1.28%
$ 812,905 $ 2,816
Apr 23, 10 PM $ 0.000815
-1.02%
$ 801,931 $ 2,860
Apr 23, 8 PM $ 0.000814
+0.05%
$ 801,569 $ 2,651
Apr 23, 7 PM $ 0.000809
-0.69%
$ 796,764 $ 2,265
Apr 23, 6 PM $ 0.000827
+0.00%
$ 814,069 $ 1,940
Apr 23, 5 PM $ 0.00083
+0.75%
$ 816,857 $ 2,013
Apr 23, 4 PM $ 0.000824
-0.22%
$ 810,887 $ 1,982
Apr 23, 3 PM $ 0.000821
-1.01%
$ 808,709 $ 2,188
Apr 23, 2 PM $ 0.000822
-0.13%
$ 809,536 $ 3,080
Apr 23, 1 PM $ 0.000824
-0.12%
$ 811,074 $ 3,084
Apr 23, 12 PM $ 0.000825
-0.78%
$ 812,426 $ 3,088
Apr 23, 11 AM $ 0.000831
+0.33%
$ 817,648 $ 3,021
Apr 23, 10 AM $ 0.000826
-0.15%
$ 812,696 $ 3,100
Apr 23, 9 AM $ 0.00083
-0.12%
$ 817,442 $ 3,204
Apr 23, 8 AM $ 0.000833
-0.30%
$ 819,722 $ 3,281
Apr 23, 7 AM $ 0.000834
+0.45%
$ 820,993 $ 3,259
Apr 23, 6 AM $ 0.000831
+0.28%
$ 817,737 $ 3,194
Apr 23, 5 AM $ 0.000829
+0.02%
$ 816,585 $ 3,208
Apr 23, 4 AM $ 0.000829
+0.22%
$ 816,460 $ 3,522
Apr 23, 3 AM $ 0.000829
-0.26%
$ 816,385 $ 3,740
Apr 23, 2 AM $ 0.000834
-0.10%
$ 821,356 $ 3,918
Apr 23, 1 AM $ 0.000834
-0.26%
$ 820,651 $ 3,930
Apr 23, 12 AM $ 0.000836
-0.54%
$ 822,837 $ 3,508
Apr 22, 11 PM $ 0.000843
-0.04%
$ 829,861 $ 3,033
Apr 22, 10 PM $ 0.000844
-0.06%
$ 831,290 $ 3,957
Apr 22, 9 PM $ 0.000847
-0.30%
$ 833,767 $ 4,032
Apr 22, 8 PM $ 0.00085
-0.13%
$ 836,376 $ 4,243