titcoin Historical Data

TITCOIN Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.000826
+0.02%
$ 813,121 $ 97,950
May 21, 4 AM $ 0.000825
+0.11%
$ 812,085 $ 99,246
May 21, 3 AM $ 0.000824
+4.62%
$ 811,220 $ 97,370
May 21, 2 AM $ 0.000787
-8.12%
$ 774,332 $ 78,595
May 21, 1 AM $ 0.000856
+0.28%
$ 842,740 $ 24,705
May 21, 12 AM $ 0.000841
-1.32%
$ 827,651 $ 22,744
May 20, 11 PM $ 0.00086
-0.78%
$ 846,301 $ 22,406
May 20, 10 PM $ 0.000866
-0.41%
$ 852,962 $ 16,472
May 20, 9 PM $ 0.00087
-0.61%
$ 856,514 $ 15,156
May 20, 8 PM $ 0.00087
+0.14%
$ 856,220 $ 13,066
May 20, 7 PM $ 0.000869
-1.05%
$ 855,508 $ 13,066
May 20, 6 PM $ 0.000883
-0.05%
$ 869,531 $ 13,291
May 20, 5 PM $ 0.000884
+0.48%
$ 870,643 $ 13,232
May 20, 4 PM $ 0.000882
+0.03%
$ 868,509 $ 13,627
May 20, 3 PM $ 0.000881
+1.73%
$ 867,531 $ 11,619
May 20, 2 PM $ 0.000862
-1.23%
$ 849,024 $ 12,012
May 20, 1 PM $ 0.000873
-0.47%
$ 859,580 $ 12,244
May 20, 12 PM $ 0.000867
-0.60%
$ 853,570 $ 12,661
May 20, 11 AM $ 0.000873
+1.06%
$ 859,615 $ 12,437
May 20, 10 AM $ 0.000864
-0.96%
$ 850,201 $ 12,709
May 20, 9 AM $ 0.000887
+0.07%
$ 873,013 $ 11,225
May 20, 8 AM $ 0.000886
+0.43%
$ 872,410 $ 7,563
May 20, 7 AM $ 0.000879
+0.13%
$ 865,008 $ 6,326
May 20, 6 AM $ 0.000882
-0.09%
$ 867,880 $ 6,336
May 20, 5 AM $ 0.00088
-0.40%
$ 866,165 $ 6,271
May 20, 4 AM $ 0.000883
-1.10%
$ 869,670 $ 5,024
May 20, 3 AM $ 0.000888
-0.23%
$ 873,813 $ 5,411
May 20, 2 AM $ 0.00089
-0.14%
$ 875,798 $ 5,420
May 20, 1 AM $ 0.000891
+0.40%
$ 877,171 $ 5,452
May 20, 12 AM $ 0.000886
-0.60%
$ 872,538 $ 4,931
May 19, 11 PM $ 0.00089
+0.16%
$ 876,006 $ 5,200
May 19, 10 PM $ 0.00089
-0.28%
$ 875,945 $ 5,164
May 19, 9 PM $ 0.00089
-0.02%
$ 876,407 $ 5,142
May 19, 8 PM $ 0.000894
-0.01%
$ 880,101 $ 5,222
May 19, 7 PM $ 0.000896
+0.43%
$ 881,639 $ 5,515
May 19, 6 PM $ 0.000892
-0.55%
$ 877,876 $ 5,291
May 19, 5 PM $ 0.000894
-0.95%
$ 879,898 $ 5,264
May 19, 4 PM $ 0.000902
-0.58%
$ 888,310 $ 5,305
May 19, 3 PM $ 0.000905
-0.72%
$ 891,248 $ 5,743
May 19, 2 PM $ 0.000907
-0.99%
$ 893,182 $ 5,121
May 19, 1 PM $ 0.000918
-0.19%
$ 903,837 $ 4,954
May 19, 12 PM $ 0.000918
-0.05%
$ 904,059 $ 5,058
May 19, 11 AM $ 0.00092
+0.29%
$ 905,589 $ 7,241
May 19, 10 AM $ 0.000922
+0.08%
$ 907,396 $ 7,906
May 19, 9 AM $ 0.000919
-0.46%
$ 904,547 $ 7,668
May 19, 8 AM $ 0.000923
-0.08%
$ 908,709 $ 7,266
May 19, 7 AM $ 0.000923
-0.12%
$ 908,166 $ 7,552
May 19, 6 AM $ 0.000923
+0.49%
$ 908,295 $ 7,553
May 19, 5 AM $ 0.000924
+0.54%
$ 909,126 $ 8,098
May 19, 4 AM $ 0.000913
-0.30%
$ 898,319 $ 7,867