Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

titcoin Historical Data

TITCOIN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 9 PM $0.000309
+0.21%
$304,350 $8,746
Jun 22, 8 PM $0.000309
+0.76%
$304,552 $8,572
Jun 22, 7 PM $0.000311
-1.43%
$306,148 $8,908
Jun 22, 6 PM $0.000314
+0.93%
$309,377 $8,485
Jun 22, 5 PM $0.000312
+0.20%
$307,071 $12,702
Jun 22, 4 PM $0.000314
+0.39%
$309,456 $12,591
Jun 22, 3 PM $0.000314
+0.05%
$308,933 $20,090
Jun 22, 2 PM $0.000316
-3.68%
$311,478 $11,978
Jun 22, 1 PM $0.000328
+0.45%
$323,362 $9,906
Jun 22, 12 PM $0.000326
-0.14%
$321,138 $9,896
Jun 22, 11 AM $0.000326
-0.15%
$320,490 $9,898
Jun 22, 10 AM $0.000327
+0.21%
$321,441 $9,889
Jun 22, 9 AM $0.000327
-0.01%
$321,915 $9,940
Jun 22, 8 AM $0.000328
+0.15%
$322,421 $9,956
Jun 22, 7 AM $0.000325
-1.38%
$320,326 $10,000
Jun 22, 6 AM $0.00033
-2.53%
$324,818 $9,682
Jun 22, 5 AM $0.000339
+0.60%
$333,234 $8,572
Jun 22, 4 AM $0.00033
-0.49%
$325,319 $8,230
Jun 22, 3 AM $0.000332
-0.33%
$327,110 $7,888
Jun 22, 2 AM $0.000333
-0.22%
$328,204 $7,221
Jun 22, 1 AM $0.000332
+2.71%
$327,059 $6,966
Jun 22, 12 AM $0.000323
+1.48%
$318,417 $6,376
Jun 21, 11 PM $0.00032
-0.07%
$315,306 $6,286
Jun 21, 10 PM $0.000319
+0.30%
$313,794 $7,293
Jun 21, 9 PM $0.000297
-0.94%
$292,118 $6,813
Jun 21, 8 PM $0.000302
+0.21%
$297,750 $6,953
Jun 21, 7 PM $0.000302
+0.01%
$297,131 $6,734
Jun 21, 6 PM $0.000305
-7.72%
$300,658 $6,960
Jun 21, 5 PM $0.000331
+0.65%
$326,287 $3,506
Jun 21, 4 PM $0.00033
-0.10%
$324,428 $3,606
Jun 21, 3 PM $0.000329
+0.19%
$323,610 $3,622
Jun 21, 2 PM $0.000328
+0.31%
$323,067 $3,896
Jun 21, 1 PM $0.000329
+0.81%
$324,290 $3,835
Jun 21, 12 PM $0.000326
-0.78%
$320,741 $3,859
Jun 21, 11 AM $0.000329
-0.93%
$323,532 $3,931
Jun 21, 10 AM $0.000331
+0.20%
$325,653 $3,910
Jun 21, 9 AM $0.000326
+0.42%
$320,494 $4,111
Jun 21, 8 AM $0.000326
-0.19%
$320,522 $4,136
Jun 21, 7 AM $0.000326
-0.48%
$321,002 $4,152
Jun 21, 6 AM $0.000327
-0.14%
$321,763 $4,160
Jun 21, 5 AM $0.000328
-0.48%
$322,968 $11,597
Jun 21, 4 AM $0.000329
+0.28%
$323,770 $11,562
Jun 21, 3 AM $0.000327
-0.06%
$321,656 $11,516
Jun 21, 2 AM $0.000327
+0.14%
$321,417 $12,148
Jun 21, 1 AM $0.000327
+0.09%
$321,497 $12,149
Jun 21, 12 AM $0.000325
-0.12%
$319,796 $12,123
Jun 20, 11 PM $0.000325
-2.13%
$320,187 $12,222
Jun 20, 10 PM $0.000327
+0.00%
$322,125 $7,621
Jun 20, 9 PM $0.000323
-0.08%
$318,446 $7,356
Jun 20, 8 PM $0.000324
+0.55%
$319,336 $7,479