titcoin Historical Data

TITCOIN Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.000913
-0.53%
$ 898,742 $ 7,456
May 19, 2 AM $ 0.000918
-0.25%
$ 903,292 $ 7,447
May 19, 1 AM $ 0.000922
+0.98%
$ 907,368 $ 11,719
May 19, 12 AM $ 0.000925
+0.50%
$ 910,221 $ 11,645
May 18, 11 PM $ 0.000926
-0.07%
$ 911,661 $ 13,255
May 18, 10 PM $ 0.000922
-0.47%
$ 907,452 $ 13,402
May 18, 9 PM $ 0.000908
-1.37%
$ 893,594 $ 13,517
May 18, 8 PM $ 0.000914
+0.25%
$ 900,264 $ 13,540
May 18, 7 PM $ 0.000911
+1.01%
$ 896,987 $ 13,291
May 18, 6 PM $ 0.000903
-0.18%
$ 888,892 $ 12,978
May 18, 5 PM $ 0.000915
+0.57%
$ 900,269 $ 12,633
May 18, 4 PM $ 0.000914
+0.99%
$ 899,789 $ 11,628
May 18, 3 PM $ 0.000917
-0.17%
$ 902,695 $ 11,992
May 18, 2 PM $ 0.000919
-0.26%
$ 904,224 $ 11,956
May 18, 1 PM $ 0.000923
-0.20%
$ 908,910 $ 11,963
May 18, 12 PM $ 0.000914
-0.64%
$ 900,218 $ 11,373
May 18, 11 AM $ 0.00092
-0.74%
$ 906,028 $ 10,374
May 18, 10 AM $ 0.000929
-0.59%
$ 914,658 $ 8,966
May 18, 9 AM $ 0.000936
+0.34%
$ 921,570 $ 8,814
May 18, 8 AM $ 0.000934
+0.03%
$ 919,483 $ 8,786
May 18, 7 AM $ 0.000934
+0.00%
$ 918,994 $ 8,747
May 18, 6 AM $ 0.000933
-0.19%
$ 918,944 $ 8,523
May 18, 5 AM $ 0.000939
+0.34%
$ 923,957 $ 8,702
May 18, 4 AM $ 0.000935
+0.02%
$ 920,847 $ 8,679
May 18, 3 AM $ 0.000937
-0.06%
$ 922,521 $ 8,849
May 18, 2 AM $ 0.000946
+1.27%
$ 931,484 $ 8,911
May 18, 1 AM $ 0.00093
+0.51%
$ 915,660 $ 8,982
May 18, 12 AM $ 0.000924
+0.23%
$ 909,760 $ 6,620
May 17, 11 PM $ 0.000923
-0.50%
$ 908,648 $ 5,540
May 17, 10 PM $ 0.000925
-0.89%
$ 910,650 $ 5,050
May 17, 9 PM $ 0.000929
-0.33%
$ 914,948 $ 4,568
May 17, 8 PM $ 0.000934
+0.00%
$ 919,444 $ 6,225
May 17, 5 PM $ 0.000933
+0.00%
$ 918,203 $ 7,317
May 17, 4 PM $ 0.000929
+0.00%
$ 914,669 $ 7,316
May 17, 3 PM $ 0.000929
-1.40%
$ 914,668 $ 7,372
May 17, 2 PM $ 0.000943
-0.10%
$ 928,365 $ 6,995
May 17, 1 PM $ 0.000943
+0.51%
$ 928,300 $ 7,190
May 17, 12 PM $ 0.000938
+0.10%
$ 923,831 $ 14,337
May 17, 11 AM $ 0.000938
-0.25%
$ 923,378 $ 14,498
May 17, 10 AM $ 0.00094
+0.31%
$ 925,660 $ 16,175
May 17, 9 AM $ 0.000937
+0.40%
$ 922,150 $ 20,204
May 17, 8 AM $ 0.000935
-1.21%
$ 919,985 $ 21,705
May 17, 7 AM $ 0.000938
+0.24%
$ 923,651 $ 22,795
May 17, 6 AM $ 0.000948
+0.48%
$ 933,382 $ 22,807
May 17, 5 AM $ 0.000939
-0.10%
$ 924,831 $ 22,202
May 17, 4 AM $ 0.000944
+0.45%
$ 929,390 $ 22,228
May 17, 3 AM $ 0.000937
+0.02%
$ 922,824 $ 22,034
May 17, 2 AM $ 0.000935
-0.63%
$ 920,239 $ 22,075
May 17, 1 AM $ 0.000941
-1.90%
$ 926,540 $ 19,417
May 17, 12 AM $ 0.000958
+0.75%
$ 943,399 $ 19,677