titcoin Historical Data

TITCOIN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.000853
-1.25%
$ 822,661 $ 12,502
Mar 6, 11 AM $ 0.000865
-0.50%
$ 834,666 $ 24,321
Mar 6, 10 AM $ 0.000871
+2.04%
$ 839,931 $ 24,640
Mar 6, 9 AM $ 0.000856
-0.88%
$ 826,085 $ 22,980
Mar 6, 8 AM $ 0.000864
+0.00%
$ 833,437 $ 22,289
Mar 6, 7 AM $ 0.000861
-0.09%
$ 830,115 $ 23,335
Mar 6, 6 AM $ 0.000864
+1.67%
$ 833,728 $ 23,186
Mar 6, 5 AM $ 0.000852
+0.20%
$ 822,164 $ 22,958
Mar 6, 4 AM $ 0.000854
-1.40%
$ 823,935 $ 23,204
Mar 6, 3 AM $ 0.000866
+0.75%
$ 835,319 $ 23,522
Mar 6, 2 AM $ 0.000863
-0.57%
$ 832,136 $ 28,064
Mar 6, 1 AM $ 0.000866
-0.13%
$ 835,462 $ 29,721
Mar 6, 12 AM $ 0.000861
+0.02%
$ 830,100 $ 29,546
Mar 5, 11 PM $ 0.000861
+0.18%
$ 830,975 $ 29,528
Mar 5, 10 PM $ 0.000858
-0.90%
$ 827,629 $ 31,070
Mar 5, 9 PM $ 0.000866
+0.30%
$ 835,129 $ 30,455
Mar 5, 8 PM $ 0.000864
+1.54%
$ 832,949 $ 29,990
Mar 5, 7 PM $ 0.000851
-0.59%
$ 820,453 $ 29,753
Mar 5, 6 PM $ 0.000856
+0.00%
$ 825,448 $ 29,890
Mar 5, 5 PM $ 0.000856
+0.27%
$ 825,460 $ 29,857
Mar 5, 4 PM $ 0.000859
-1.22%
$ 826,518 $ 32,019
Mar 5, 3 PM $ 0.00087
-0.22%
$ 838,716 $ 32,227
Mar 5, 2 PM $ 0.000858
-2.15%
$ 828,085 $ 32,742
Mar 5, 1 PM $ 0.000882
-0.23%
$ 850,475 $ 32,199
Mar 5, 12 PM $ 0.000884
+1.94%
$ 853,004 $ 28,893
Mar 5, 11 AM $ 0.000867
-0.20%
$ 835,857 $ 20,003
Mar 5, 10 AM $ 0.000857
+1.32%
$ 826,314 $ 18,321
Mar 5, 9 AM $ 0.000845
+0.47%
$ 815,013 $ 18,138
Mar 5, 8 AM $ 0.000841
-0.19%
$ 810,778 $ 17,654
Mar 5, 7 AM $ 0.000841
-2.39%
$ 811,474 $ 17,437
Mar 5, 6 AM $ 0.000857
-0.18%
$ 826,669 $ 17,309
Mar 5, 5 AM $ 0.00085
+0.37%
$ 819,975 $ 18,056
Mar 5, 4 AM $ 0.000846
+1.64%
$ 816,076 $ 21,049
Mar 5, 3 AM $ 0.000834
-0.98%
$ 804,822 $ 21,703
Mar 5, 2 AM $ 0.000847
+0.95%
$ 817,170 $ 21,708
Mar 5, 1 AM $ 0.000834
-0.97%
$ 804,044 $ 16,056
Mar 5, 12 AM $ 0.00084
-2.41%
$ 810,056 $ 16,318
Mar 4, 11 PM $ 0.000865
-0.73%
$ 833,890 $ 8,893
Mar 4, 10 PM $ 0.000874
-0.84%
$ 842,899 $ 17,209
Mar 4, 9 PM $ 0.000883
+0.75%
$ 851,280 $ 21,746
Mar 4, 8 PM $ 0.000871
+1.41%
$ 839,738 $ 21,560
Mar 4, 7 PM $ 0.000864
+0.56%
$ 833,160 $ 21,142
Mar 4, 6 PM $ 0.000856
+0.29%
$ 826,080 $ 22,372
Mar 4, 5 PM $ 0.000855
-1.81%
$ 824,682 $ 22,322
Mar 4, 4 PM $ 0.000866
-0.95%
$ -- $ 22,301
Mar 4, 1 PM $ 0.000852
+0.26%
$ 821,910 $ 22,587
Mar 4, 12 PM $ 0.000848
-1.38%
$ 817,581 $ 23,062
Mar 4, 11 AM $ 0.000873
+0.00%
$ 842,297 $ 23,060
Mar 4, 9 AM $ 0.00085
+1.18%
$ 820,151 $ 22,369
Mar 4, 8 AM $ 0.000839
+0.48%
$ 809,612 $ 22,319