Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

titcoin Historical Data

TITCOIN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 7 PM $0.000322
-0.58%
$317,342 $7,532
Jun 20, 6 PM $0.000325
+0.28%
$319,946 $7,153
Jun 20, 5 PM $0.000326
+0.16%
$320,792 $6,997
Jun 20, 4 PM $0.000326
-0.54%
$321,345 $6,914
Jun 20, 3 PM $0.000326
+1.61%
$320,739 $6,811
Jun 20, 2 PM $0.00032
+0.40%
$315,119 $6,512
Jun 20, 1 PM $0.000321
-0.66%
$316,182 $6,626
Jun 20, 12 PM $0.000324
+0.33%
$319,114 $6,689
Jun 20, 11 AM $0.000323
+0.09%
$317,709 $6,650
Jun 20, 10 AM $0.000323
+0.11%
$317,774 $6,791
Jun 20, 9 AM $0.000324
-0.06%
$319,041 $6,918
Jun 20, 8 AM $0.000324
-0.49%
$319,159 $8,294
Jun 20, 7 AM $0.000325
+0.00%
$319,796 $8,902
Jun 20, 6 AM $0.000351
-0.11%
$345,991 $4,984
Jun 20, 5 AM $0.000349
+1.02%
$344,019 $13,808
Jun 20, 4 AM $0.000332
-0.05%
$326,800 $14,025
Jun 20, 3 AM $0.00034
-1.47%
$334,342 $14,637
Jun 20, 2 AM $0.000349
+1.29%
$343,713 $15,113
Jun 20, 1 AM $0.000352
+0.01%
$346,892 $17,210
Jun 20, 12 AM $0.000352
+3.29%
$346,745 $18,464
Jun 19, 11 PM $0.000341
+1.40%
$335,518 $7,273
Jun 19, 10 PM $0.000336
+0.67%
$330,881 $18,581
Jun 19, 9 PM $0.000343
-0.55%
$338,131 $18,819
Jun 19, 8 PM $0.000348
+1.68%
$342,180 $19,458
Jun 19, 7 PM $0.000345
+0.06%
$339,134 $9,009
Jun 19, 6 PM $0.000344
+0.45%
$338,927 $23,655
Jun 19, 5 PM $0.000343
-0.83%
$337,421 $7,800
Jun 19, 4 PM $0.000343
-0.24%
$338,121 $34,566
Jun 19, 3 PM $0.000344
+0.20%
$338,835 $40,235
Jun 19, 2 PM $0.000343
+0.05%
$337,408 $45,190
Jun 19, 1 PM $0.000344
+0.74%
$339,108 $45,522
Jun 19, 12 PM $0.000342
-0.39%
$336,738 $53,646
Jun 19, 11 AM $0.000344
+1.36%
$338,928 $24,691
Jun 19, 10 AM $0.00034
+1.60%
$334,530 $51,192
Jun 19, 9 AM $0.000332
-0.58%
$326,988 $44,035
Jun 19, 8 AM $0.00034
+0.85%
$334,741 $49,841
Jun 19, 7 AM $0.000338
-2.09%
$332,730 $50,896
Jun 19, 6 AM $0.000334
-1.79%
$328,741 $45,690
Jun 19, 5 AM $0.000347
-0.95%
$341,936 $51,593
Jun 19, 4 AM $0.000351
-0.14%
$345,207 $52,235
Jun 19, 3 AM $0.000353
-1.29%
$347,975 $57,209
Jun 19, 2 AM $0.000358
-1.52%
$352,520 $61,066
Jun 19, 1 AM $0.000356
-1.51%
$350,415 $64,144
Jun 19, 12 AM $0.000361
-0.59%
$355,779 $71,838
Jun 18, 11 PM $0.000372
+2.36%
$365,850 $71,421
Jun 18, 10 PM $0.000367
-1.21%
$361,560 $75,952
Jun 18, 9 PM $0.000373
-1.58%
$367,169 $78,755
Jun 18, 8 PM $0.00038
+0.52%
$373,929 $104,012
Jun 18, 7 PM $0.000379
+0.15%
$372,726 $120,379
Jun 18, 6 PM $0.000379
+0.09%
$372,786 $130,987