titcoin Historical Data

TITCOIN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.00085
-0.13%
$ 836,376 $ 4,243
Apr 22, 7 PM $ 0.000851
+0.14%
$ 837,505 $ 4,310
Apr 22, 6 PM $ 0.000848
-0.09%
$ 834,750 $ 4,394
Apr 22, 5 PM $ 0.000848
-0.39%
$ 835,262 $ 4,340
Apr 22, 4 PM $ 0.000853
+0.71%
$ 839,775 $ 4,278
Apr 22, 3 PM $ 0.000849
-1.39%
$ 835,655 $ 3,901
Apr 22, 2 PM $ 0.000871
+0.38%
$ 857,172 $ 2,080
Apr 22, 1 PM $ 0.00087
+0.34%
$ 856,672 $ 2,442
Apr 22, 12 PM $ 0.000867
+0.23%
$ 853,505 $ 2,444
Apr 22, 11 AM $ 0.000864
+0.05%
$ 850,991 $ 3,427
Apr 22, 10 AM $ 0.000864
+0.28%
$ 850,577 $ 3,336
Apr 22, 9 AM $ 0.000862
+0.59%
$ 848,522 $ 3,232
Apr 22, 8 AM $ 0.000859
+1.10%
$ 845,570 $ 3,278
Apr 22, 7 AM $ 0.00085
+0.46%
$ 836,334 $ 3,666
Apr 22, 6 AM $ 0.000845
-0.36%
$ 832,126 $ 4,798
Apr 22, 5 AM $ 0.000844
-1.50%
$ 831,334 $ 4,773
Apr 22, 4 AM $ 0.000837
+0.23%
$ 823,959 $ 5,805
Apr 22, 3 AM $ 0.000844
-0.03%
$ 831,282 $ 5,772
Apr 22, 2 AM $ 0.000841
+0.25%
$ 827,552 $ 7,468
Apr 22, 1 AM $ 0.000839
+0.05%
$ 825,467 $ 7,295
Apr 22, 12 AM $ 0.000832
-0.47%
$ 818,572 $ 7,274
Apr 21, 11 PM $ 0.000834
+1.38%
$ 820,819 $ 7,252
Apr 21, 10 PM $ 0.000822
+0.38%
$ 809,602 $ 6,359
Apr 21, 9 PM $ 0.000822
-1.01%
$ 809,129 $ 6,413
Apr 21, 8 PM $ 0.000827
-0.31%
$ 814,178 $ 2,585
Apr 21, 7 PM $ 0.000831
+0.41%
$ 818,297 $ 6,155
Apr 21, 6 PM $ 0.000821
-0.63%
$ 807,749 $ 6,052
Apr 21, 5 PM $ 0.000825
-0.93%
$ 811,913 $ 6,083
Apr 21, 4 PM $ 0.000833
+0.20%
$ 819,967 $ 6,098
Apr 21, 3 PM $ 0.000832
-0.49%
$ 819,444 $ 6,252
Apr 21, 2 PM $ 0.000818
+0.20%
$ 805,385 $ 6,219
Apr 21, 1 PM $ 0.000825
+0.44%
$ 812,307 $ 5,963
Apr 21, 12 PM $ 0.000829
-0.25%
$ 816,527 $ 6,106
Apr 21, 11 AM $ 0.000818
+0.17%
$ 804,882 $ 6,059
Apr 21, 10 AM $ 0.000818
+0.11%
$ 805,294 $ 6,061
Apr 21, 9 AM $ 0.000817
-0.13%
$ 804,378 $ 6,063
Apr 21, 8 AM $ 0.000816
-0.56%
$ 803,201 $ 7,783
Apr 21, 7 AM $ 0.00082
-0.12%
$ 806,792 $ 11,318
Apr 21, 6 AM $ 0.000809
-1.64%
$ 796,550 $ 10,187
Apr 21, 5 AM $ 0.000821
+0.06%
$ 808,581 $ 10,306
Apr 21, 4 AM $ 0.00082
-0.43%
$ 807,576 $ 10,008
Apr 21, 3 AM $ 0.000825
-1.24%
$ 811,945 $ 9,831
Apr 21, 2 AM $ 0.00084
-0.28%
$ 826,506 $ 7,181
Apr 21, 1 AM $ 0.000842
-0.28%
$ 828,837 $ 6,458
Apr 21, 12 AM $ 0.000844
-0.01%
$ 831,181 $ 6,636
Apr 20, 11 PM $ 0.000843
-0.15%
$ 829,760 $ 6,512
Apr 20, 10 PM $ 0.000845
+0.16%
$ 832,171 $ 6,468
Apr 20, 9 PM $ 0.000844
-1.24%
$ 830,806 $ 8,482
Apr 20, 8 PM $ 0.000855
-0.01%
$ 841,389 $ 6,785
Apr 20, 7 PM $ 0.000858
-0.31%
$ 844,491 $ 6,807