Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

titcoin Historical Data

TITCOIN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 5 PM $0.000378
+1.90%
$372,598 $142,741
Jun 18, 4 PM $0.000371
-7.88%
$365,573 $150,090
Jun 18, 3 PM $0.000406
-7.13%
$399,285 $165,526
Jun 18, 2 PM $0.000439
-3.30%
$431,974 $170,913
Jun 18, 1 PM $0.000445
-3.96%
$437,992 $174,500
Jun 18, 12 PM $0.000463
+0.49%
$455,674 $176,780
Jun 18, 11 AM $0.000461
-0.16%
$453,446 $174,946
Jun 18, 10 AM $0.000456
-0.56%
$448,601 $172,646
Jun 18, 9 AM $0.000458
-1.45%
$451,329 $173,374
Jun 18, 8 AM $0.000465
+1.42%
$457,926 $175,335
Jun 18, 7 AM $0.000459
-0.25%
$451,545 $171,977
Jun 18, 6 AM $0.00046
+1.89%
$452,497 $172,669
Jun 18, 5 AM $0.000454
+0.08%
$447,193 $165,981
Jun 18, 4 AM $0.00046
-1.32%
$452,386 $170,739
Jun 18, 3 AM $0.000465
+6.29%
$457,653 $171,962
Jun 18, 2 AM $0.000437
+0.86%
$430,649 $150,765
Jun 18, 1 AM $0.000434
-0.39%
$427,376 $147,284
Jun 18, 12 AM $0.000436
+1.43%
$429,484 $137,449
Jun 17, 11 PM $0.00043
-0.53%
$423,359 $131,344
Jun 17, 10 PM $0.000433
-0.46%
$426,581 $127,106
Jun 17, 9 PM $0.000433
+7.35%
$426,602 $124,552
Jun 17, 8 PM $0.000417
-14.60%
$410,079 $107,690
Jun 17, 7 PM $0.000483
-9.18%
$475,025 $67,516
Jun 17, 6 PM $0.000532
+0.26%
$523,708 $58,928
Jun 17, 5 PM $0.000534
-7.98%
$525,325 $49,781
Jun 17, 4 PM $0.000581
-6.95%
$571,567 $36,772
Jun 17, 3 PM $0.000624
-4.40%
$614,268 $1,458
Jun 17, 2 PM $0.000658
+1.35%
$647,573 $5,803
Jun 17, 1 PM $0.000648
-0.03%
$638,165 $5,803
Jun 17, 12 PM $0.000647
-0.12%
$637,204 $5,779
Jun 17, 11 AM $0.000647
+0.63%
$637,400 $5,761
Jun 17, 10 AM $0.000644
+0.13%
$634,100 $4,210
Jun 17, 9 AM $0.000643
-0.20%
$633,298 $4,073
Jun 17, 8 AM $0.000645
-0.98%
$634,727 $3,259
Jun 17, 7 AM $0.000652
-1.16%
$642,173 $3,100
Jun 17, 6 AM $0.000653
-0.03%
$642,774 $4,099
Jun 17, 5 AM $0.000653
-0.03%
$642,948 $4,099
Jun 17, 4 AM $0.000653
-0.22%
$642,953 $4,655
Jun 17, 3 AM $0.000655
-1.06%
$644,461 $4,628
Jun 17, 2 AM $0.000665
-0.09%
$654,691 $6,191
Jun 17, 1 AM $0.000661
-0.53%
$650,753 $6,088
Jun 17, 12 AM $0.000664
+0.03%
$653,724 $6,209
Jun 16, 11 PM $0.000664
+1.61%
$654,035 $6,335
Jun 16, 10 PM $0.000654
-2.06%
$643,707 $5,988
Jun 16, 9 PM $0.000667
+0.72%
$656,195 $6,018
Jun 16, 8 PM $0.000662
-0.77%
$652,086 $5,934
Jun 16, 7 PM $0.000665
-0.19%
$655,012 $6,243
Jun 16, 6 PM $0.000665
+0.74%
$654,366 $6,236
Jun 16, 5 PM $0.000659
-0.70%
$648,310 $6,350
Jun 16, 4 PM $0.000665
-0.38%
$654,221 $6,093