titcoin Historical Data

TITCOIN Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.00095
+0.15%
$ 935,621 $ 19,267
May 16, 10 PM $ 0.000945
-0.46%
$ 929,913 $ 20,037
May 16, 9 PM $ 0.000949
-0.01%
$ 934,593 $ 21,320
May 16, 8 PM $ 0.00095
-0.20%
$ 935,071 $ 21,420
May 16, 7 PM $ 0.000956
-0.36%
$ 941,224 $ 21,268
May 16, 6 PM $ 0.00096
-0.36%
$ 944,602 $ 19,276
May 16, 5 PM $ 0.000961
-0.13%
$ 946,275 $ 19,277
May 16, 4 PM $ 0.000959
+0.08%
$ 943,918 $ 18,611
May 16, 3 PM $ 0.000958
-1.22%
$ 943,481 $ 19,922
May 16, 2 PM $ 0.000963
+0.35%
$ 948,458 $ 19,713
May 16, 1 PM $ 0.000963
+1.08%
$ 948,087 $ 19,855
May 16, 12 PM $ 0.000953
-0.07%
$ 937,988 $ 15,889
May 16, 11 AM $ 0.000958
-0.17%
$ 943,462 $ 15,776
May 16, 10 AM $ 0.000986
-2.13%
$ 970,532 $ 17,156
May 16, 9 AM $ 0.00101
-1.19%
$ 992,136 $ 8,740
May 16, 8 AM $ 0.00102
-0.41%
$ 1.01 million $ 7,179
May 16, 7 AM $ 0.00103
-0.62%
$ 1.01 million $ 6,661
May 16, 6 AM $ 0.00104
-0.08%
$ 1.02 million $ 6,488
May 16, 5 AM $ 0.00104
-0.09%
$ 1.03 million $ 6,235
May 16, 4 AM $ 0.00104
-0.24%
$ 1.02 million $ 6,277
May 16, 3 AM $ 0.00105
+0.41%
$ 1.03 million $ 6,575
May 16, 2 AM $ 0.00105
+0.22%
$ 1.03 million $ 9,595
May 16, 1 AM $ 0.00105
+0.71%
$ 1.03 million $ 16,086
May 16, 12 AM $ 0.00104
-0.03%
$ 1.03 million $ 16,045
May 15, 11 PM $ 0.00104
-0.28%
$ 1.03 million $ 16,281
May 15, 10 PM $ 0.00104
-0.20%
$ 1.03 million $ 19,004
May 15, 9 PM $ 0.00105
+1.09%
$ 1.04 million $ 20,163
May 15, 8 PM $ 0.00103
-0.22%
$ 1.02 million $ 19,223
May 15, 7 PM $ 0.00104
-0.16%
$ 1.02 million $ 19,723
May 15, 6 PM $ 0.00103
-1.49%
$ 1.02 million $ 23,499
May 15, 5 PM $ 0.00104
-0.06%
$ 1.03 million $ 28,726
May 15, 4 PM $ 0.00104
-0.65%
$ 1.02 million $ 28,665
May 15, 3 PM $ 0.00104
+0.02%
$ 1.03 million $ 31,513
May 15, 2 PM $ 0.00104
-0.49%
$ 1.03 million $ 32,882
May 15, 1 PM $ 0.00105
-1.22%
$ 1.03 million $ 33,698
May 15, 12 PM $ 0.00106
-0.57%
$ 1.04 million $ 33,872
May 15, 11 AM $ 0.00106
+0.90%
$ 1.05 million $ 34,053
May 15, 10 AM $ 0.00106
-0.11%
$ 1.04 million $ 35,645
May 15, 9 AM $ 0.00106
-0.03%
$ 1.04 million $ 35,630
May 15, 8 AM $ 0.00106
-0.46%
$ 1.04 million $ 35,762
May 15, 7 AM $ 0.00107
+0.49%
$ 1.05 million $ 35,580
May 15, 6 AM $ 0.00105
-0.56%
$ 1.04 million $ 35,185
May 15, 5 AM $ 0.00107
-0.13%
$ 1.05 million $ 35,400
May 15, 4 AM $ 0.00107
-0.40%
$ 1.05 million $ 36,885
May 15, 3 AM $ 0.00108
+2.71%
$ 1.06 million $ 42,345
May 15, 2 AM $ 0.00105
-0.27%
$ 1.03 million $ 40,189
May 15, 1 AM $ 0.00106
-0.22%
$ 1.05 million $ 38,773
May 15, 12 AM $ 0.00106
+0.68%
$ 1.04 million $ 36,949
May 14, 11 PM $ 0.00105
-0.61%
$ 1.03 million $ 35,936
May 14, 10 PM $ 0.00106
-0.27%
$ 1.04 million $ 34,582